Stock listing
Stuttgart:CUV Realord Group Holdings Limited Aktie
German listing (Stuttgart) of Realord Group Holdings Limited · home listing HKEX:1196
Follow Realord Group Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1196
$0.186 HKD -0.039 (-17.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1196
- Day range
- $0.180 – $0.205 HKDNov 2, 2026
- Volume
- 1.11B sharesNov 2, 2026
- Market cap
- $1.07B HKDAt the close on Nov 2, 2026 · price × 5.77B shares outstanding
- 52-week range
- $0.180 – $4.585 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $286.4M HKDMedian day 66.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1196 · Home | $0.186 HKD | -0.039 (-17.3%) | 1,109,965,000 | $0.192 | $0.205 | $0.180 | $0.225 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1196 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.186 | -0.039 | -17.3% | $0.192 | $0.205 | $0.180 | 1,109,965,000 | |
| $0.225 | -0.035 | -13.5% | $0.265 | $0.270 | $0.225 | 774,554,000 | |
| $0.260 | +0.023 | +9.7% | $0.239 | $0.265 | $0.234 | 1,572,447,000 | |
| $0.237 | +0.015 | +6.8% | $0.225 | $0.246 | $0.213 | 1,606,999,200 | |
| $0.222 | -0.058 | -20.7% | $0.280 | $0.290 | $0.210 | 2,101,422,200 | |
| $0.280 | -0.015 | -5.1% | $0.300 | $0.325 | $0.265 | 961,779,938 | |
| $0.295 | +0.020 | +7.3% | $0.300 | $0.395 | $0.285 | 2,867,597,000 | |
| $0.275 | -2.425 | -89.8% | $2.600 | $2.680 | $0.246 | 3,492,190,800 | |
| $2.700 | -0.510 | -15.9% | $3.205 | $3.270 | $2.700 | 43,685,699 | |
| $3.210 | +0.010 | +0.3% | $3.200 | $3.305 | $3.155 | 28,905,156 | |
| $3.200 | -0.065 | -2.0% | $3.265 | $3.300 | $3.090 | 20,049,158 | |
| $3.265 | -0.020 | -0.6% | $3.300 | $3.385 | $3.060 | 66,509,000 | |
| $3.285 | -0.345 | -9.5% | $3.580 | $3.620 | $3.230 | 49,418,352 | |
| $3.630 | +0.005 | +0.1% | $3.630 | $3.665 | $3.555 | 17,301,477 | |
| $3.625 | +0.025 | +0.7% | $3.630 | $3.715 | $3.530 | 43,219,000 | |
| $3.600 | +0.040 | +1.1% | $3.605 | $3.800 | $3.510 | 14,505,000 | |
| $3.560 | -0.340 | -8.7% | $3.790 | $3.860 | $3.560 | 29,008,949 | |
| $3.900 | -0.100 | -2.5% | $4.000 | $4.120 | $3.530 | 8,908,930 | |
| $4.000 | +0.060 | +1.5% | $3.940 | $4.300 | $3.750 | 13,630,697 | |
| $3.940 | +0.440 | +12.6% | $3.500 | $3.940 | $3.280 | 11,397,000 | |
| $3.500 | +0.520 | +17.4% | $2.980 | $3.540 | $2.900 | 9,644,000 | |
| $2.980 | +0.090 | +3.1% | $2.900 | $3.010 | $2.775 | 14,230,000 | |
| $2.890 | +0.130 | +4.7% | $2.890 | $2.920 | $2.625 | 11,101,000 | |
| $2.760 | -0.270 | -8.9% | $2.900 | $3.200 | $2.700 | 14,882,000 | |
| $3.030 | +0.345 | +12.8% | $2.690 | $3.100 | $2.690 | 10,816,000 | |
| $2.685 | -0.065 | -2.4% | $2.750 | $3.025 | $2.550 | 25,400,000 | |
| $2.750 | -0.820 | -23.0% | $3.500 | $3.630 | $2.630 | 47,457,273 | |
| $3.570 | +0.145 | +4.2% | $3.425 | $3.650 | $3.425 | 14,040,000 | |
| $3.425 | +0.180 | +5.5% | $3.245 | $3.500 | $3.180 | 23,188,000 | |
| $3.245 | +0.185 | +6.0% | $3.000 | $3.245 | $3.000 | 27,609,756 | |
| $3.060 | -0.030 | -1.0% | $3.045 | $3.085 | $2.820 | 27,034,012 | |
| $3.090 | +0.005 | +0.2% | $3.065 | $3.180 | $3.000 | 19,140,200 | |
| $3.085 | +0.205 | +7.1% | $2.800 | $3.115 | $2.730 | 20,449,800 | |
| $2.880 | +0.167 | +6.2% | $2.700 | $3.190 | $2.560 | 34,538,000 | |
| $2.713 | +0.105 | +4.0% | $2.588 | $2.798 | $2.389 | 42,798,480 | |
| $2.608 | -0.120 | -4.4% | $2.720 | $2.720 | $2.500 | 37,882,036 | |
| $2.728 | +0.095 | +3.6% | $2.625 | $2.788 | $2.553 | 56,242,532 | |
| $2.633 | +0.162 | +6.6% | $2.465 | $2.650 | $2.460 | 36,483,024 | |
| $2.470 | -0.020 | -0.8% | $2.480 | $2.533 | $2.398 | 20,550,400 | |
| $2.490 | +0.083 | +3.4% | $2.408 | $2.494 | $2.376 | 75,744,800 | |
| $2.408 | +0.033 | +1.4% | $2.375 | $2.446 | $2.325 | 83,667,200 | |
| $2.375 | -0.002 | -0.1% | $2.375 | $2.438 | $2.100 | 189,752,752 | |
| $2.378 | +0.096 | +4.2% | $2.278 | $2.475 | $2.278 | 243,063,312 | |
| $2.281 | +0.121 | +5.6% | $2.160 | $2.311 | $2.160 | 81,521,120 | |
| $2.160 | +0.060 | +2.9% | $2.100 | $2.215 | $2.100 | 83,651,200 | |
| $2.100 | +0.031 | +1.5% | $2.075 | $2.221 | $2.075 | 65,498,576 | |
| $2.069 | +0.067 | +3.4% | $2.008 | $2.224 | $1.975 | 123,536,000 | |
| $2.001 | +0.010 | +0.5% | $1.970 | $2.088 | $1.970 | 79,229,760 | |
| $1.991 | -0.030 | -1.5% | $2.000 | $2.039 | $1.915 | 49,376,000 | |
| $2.021 | +0.129 | +6.8% | $1.893 | $2.084 | $1.805 | 168,928,000 | |
| $1.893 | +0.069 | +3.8% | $1.875 | $1.970 | $1.780 | 188,160,000 | |
| $1.824 | 0.000 | 0.0% | $1.874 | $1.874 | $1.696 | 131,712,000 | |
| $1.824 | +0.005 | +0.3% | $1.850 | $1.893 | $1.753 | 232,512,000 | |
| $1.819 | -0.161 | -8.1% | $2.010 | $2.124 | $1.815 | 198,208,000 | |
| $1.980 | +0.291 | +17.2% | $1.703 | $2.163 | $1.633 | 655,616,000 | |
| $1.689 | +0.005 | +0.3% | $1.720 | $1.844 | $1.658 | 214,464,000 | |
| $1.684 | +0.206 | +14.0% | $1.500 | $1.855 | $1.450 | 671,785,632 | |
| $1.478 | -0.097 | -6.2% | $1.600 | $1.698 | $1.451 | 156,576,000 | |
| $1.575 | -0.387 | -19.7% | $1.963 | $2.040 | $1.553 | 312,352,000 | |
| $1.963 | +0.235 | +13.6% | $1.735 | $2.075 | $1.698 | 599,456,000 | |
| $1.728 | +0.232 | +15.6% | $1.496 | $1.966 | $1.406 | 860,768,000 | |
| $1.495 | 0.000 | 0.0% | $1.485 | $1.675 | $1.364 | 391,616,000 | |
| $1.495 | -0.157 | -9.5% | $1.668 | $1.723 | $1.454 | 276,800,000 | |
| $1.653 | -0.102 | -5.8% | $1.650 | $1.959 | $1.620 | 423,338,064 |
- Ticker
- Stuttgart:CUV
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.186 (-17.3%) on Nov 2, 2026
Placing of existing shares and top-up subscription of new shares under general mandate
Nov 1, 2026
Closed $0.186 (-17.3%) on Nov 2, 2026
Clarification announcement - clarification of inaccurate media reports on closure of temporary trading counter
Oct 25, 2026
Closed $0.28 (-5.1%) on Oct 26, 2026
Inside information - unusual price and trading volume movements
Oct 22, 2026
Closed $0.295 (+7.3%) on Oct 23, 2026
Memorandum of understanding in relation to a possible artificial intelligence data centre development project in Malaysia
Oct 8, 2026
Closed $3.60 (+1.1%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026 (revised)
Oct 7, 2026
Closed $3.56 (-8.7%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.50 (+17.4%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders - Notification of publication of Corporate Communications on the Company's website
Sep 17, 2026
Closed $3.25 (+6.0%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $3.25 (+6.0%) on Sep 18, 2026
Next Day Disclosure Return
Sep 14, 2026
Closed $3.09 (+7.1%) on Sep 15, 2026
Realord Group Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2020
Where Realord Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1196 偉祿科技股份 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:CUV | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12B6H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12B6H | LS Exchange | Germany | EUR |
| Stuttgart:CUV · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Realord Group Holdings Limited.