Stock listing
HKEX:1196 Realord Group Holdings Limited (偉祿科技股份) 股價
Home listing (HKEX) of Realord Group Holdings Limited
Follow Realord Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1196
$0.225 HKD -0.035 (-13.5%)
Close on Oct 30, 2026
- Day range
- $0.225 – $0.270 HKDOct 30, 2026
- Volume
- 774.6M sharesOct 30, 2026
- Market cap
- $1.30B HKDAt the close on Oct 30, 2026 · price × 5.77B shares outstanding
- 52-week range
- $0.210 – $4.585 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $385.7M HKDMedian day 66.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1196 · Home | $0.225 HKD | -0.035 (-13.5%) | 774,554,000 | $0.265 | $0.270 | $0.225 | $0.260 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1196 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | -0.035 | -13.5% | $0.265 | $0.270 | $0.225 | 774,554,000 | |
| $0.260 | +0.023 | +9.7% | $0.239 | $0.265 | $0.234 | 1,572,447,000 | |
| $0.237 | +0.015 | +6.8% | $0.225 | $0.246 | $0.213 | 1,606,999,200 | |
| $0.222 | -0.058 | -20.7% | $0.280 | $0.290 | $0.210 | 2,101,422,200 | |
| $0.280 | -0.015 | -5.1% | $0.300 | $0.325 | $0.265 | 961,779,938 | |
| $0.295 | +0.020 | +7.3% | $0.300 | $0.395 | $0.285 | 2,867,597,000 | |
| $0.275 | -2.425 | -89.8% | $2.600 | $2.680 | $0.246 | 3,492,190,800 | |
| $2.700 | -0.510 | -15.9% | $3.205 | $3.270 | $2.700 | 43,685,699 | |
| $3.210 | +0.010 | +0.3% | $3.200 | $3.305 | $3.155 | 28,905,156 | |
| $3.200 | -0.065 | -2.0% | $3.265 | $3.300 | $3.090 | 20,049,158 | |
| $3.265 | -0.020 | -0.6% | $3.300 | $3.385 | $3.060 | 66,509,000 | |
| $3.285 | -0.345 | -9.5% | $3.580 | $3.620 | $3.230 | 49,418,352 | |
| $3.630 | +0.005 | +0.1% | $3.630 | $3.665 | $3.555 | 17,301,477 | |
| $3.625 | +0.025 | +0.7% | $3.630 | $3.715 | $3.530 | 43,219,000 | |
| $3.600 | +0.040 | +1.1% | $3.605 | $3.800 | $3.510 | 14,505,000 | |
| $3.560 | -0.340 | -8.7% | $3.790 | $3.860 | $3.560 | 29,008,949 | |
| $3.900 | -0.100 | -2.5% | $4.000 | $4.120 | $3.530 | 8,908,930 | |
| $4.000 | +0.060 | +1.5% | $3.940 | $4.300 | $3.750 | 13,630,697 | |
| $3.940 | +0.440 | +12.6% | $3.500 | $3.940 | $3.280 | 11,397,000 | |
| $3.500 | +0.520 | +17.4% | $2.980 | $3.540 | $2.900 | 9,644,000 | |
| $2.980 | +0.090 | +3.1% | $2.900 | $3.010 | $2.775 | 14,230,000 | |
| $2.890 | +0.130 | +4.7% | $2.890 | $2.920 | $2.625 | 11,101,000 | |
| $2.760 | -0.270 | -8.9% | $2.900 | $3.200 | $2.700 | 14,882,000 | |
| $3.030 | +0.345 | +12.8% | $2.690 | $3.100 | $2.690 | 10,816,000 | |
| $2.685 | -0.065 | -2.4% | $2.750 | $3.025 | $2.550 | 25,400,000 | |
| $2.750 | -0.820 | -23.0% | $3.500 | $3.630 | $2.630 | 47,457,273 | |
| $3.570 | +0.145 | +4.2% | $3.425 | $3.650 | $3.425 | 14,040,000 | |
| $3.425 | +0.180 | +5.5% | $3.245 | $3.500 | $3.180 | 23,188,000 | |
| $3.245 | +0.185 | +6.0% | $3.000 | $3.245 | $3.000 | 27,609,756 | |
| $3.060 | -0.030 | -1.0% | $3.045 | $3.085 | $2.820 | 27,034,012 | |
| $3.090 | +0.005 | +0.2% | $3.065 | $3.180 | $3.000 | 19,140,200 | |
| $3.085 | +0.205 | +7.1% | $2.800 | $3.115 | $2.730 | 20,449,800 | |
| $2.880 | +0.167 | +6.2% | $2.700 | $3.190 | $2.560 | 34,538,000 | |
| $2.713 | +0.105 | +4.0% | $2.588 | $2.798 | $2.389 | 42,798,480 | |
| $2.608 | -0.120 | -4.4% | $2.720 | $2.720 | $2.500 | 37,882,036 | |
| $2.728 | +0.095 | +3.6% | $2.625 | $2.788 | $2.553 | 56,242,532 | |
| $2.633 | +0.162 | +6.6% | $2.465 | $2.650 | $2.460 | 36,483,024 | |
| $2.470 | -0.020 | -0.8% | $2.480 | $2.533 | $2.398 | 20,550,400 | |
| $2.490 | +0.083 | +3.4% | $2.408 | $2.494 | $2.376 | 75,744,800 | |
| $2.408 | +0.033 | +1.4% | $2.375 | $2.446 | $2.325 | 83,667,200 | |
| $2.375 | -0.002 | -0.1% | $2.375 | $2.438 | $2.100 | 189,752,752 | |
| $2.378 | +0.096 | +4.2% | $2.278 | $2.475 | $2.278 | 243,063,312 | |
| $2.281 | +0.121 | +5.6% | $2.160 | $2.311 | $2.160 | 81,521,120 | |
| $2.160 | +0.060 | +2.9% | $2.100 | $2.215 | $2.100 | 83,651,200 | |
| $2.100 | +0.031 | +1.5% | $2.075 | $2.221 | $2.075 | 65,498,576 | |
| $2.069 | +0.067 | +3.4% | $2.008 | $2.224 | $1.975 | 123,536,000 | |
| $2.001 | +0.010 | +0.5% | $1.970 | $2.088 | $1.970 | 79,229,760 | |
| $1.991 | -0.030 | -1.5% | $2.000 | $2.039 | $1.915 | 49,376,000 | |
| $2.021 | +0.129 | +6.8% | $1.893 | $2.084 | $1.805 | 168,928,000 | |
| $1.893 | +0.069 | +3.8% | $1.875 | $1.970 | $1.780 | 188,160,000 | |
| $1.824 | 0.000 | 0.0% | $1.874 | $1.874 | $1.696 | 131,712,000 | |
| $1.824 | +0.005 | +0.3% | $1.850 | $1.893 | $1.753 | 232,512,000 | |
| $1.819 | -0.161 | -8.1% | $2.010 | $2.124 | $1.815 | 198,208,000 | |
| $1.980 | +0.291 | +17.2% | $1.703 | $2.163 | $1.633 | 655,616,000 | |
| $1.689 | +0.005 | +0.3% | $1.720 | $1.844 | $1.658 | 214,464,000 | |
| $1.684 | +0.206 | +14.0% | $1.500 | $1.855 | $1.450 | 671,785,632 | |
| $1.478 | -0.097 | -6.2% | $1.600 | $1.698 | $1.451 | 156,576,000 | |
| $1.575 | -0.387 | -19.7% | $1.963 | $2.040 | $1.553 | 312,352,000 | |
| $1.963 | +0.235 | +13.6% | $1.735 | $2.075 | $1.698 | 599,456,000 | |
| $1.728 | +0.232 | +15.6% | $1.496 | $1.966 | $1.406 | 860,768,000 | |
| $1.495 | 0.000 | 0.0% | $1.485 | $1.675 | $1.364 | 391,616,000 | |
| $1.495 | -0.157 | -9.5% | $1.668 | $1.723 | $1.454 | 276,800,000 | |
| $1.653 | -0.102 | -5.8% | $1.650 | $1.959 | $1.620 | 423,338,064 | |
| $1.755 | +0.635 | +56.7% | $1.020 | $1.785 | $0.988 | 2,158,190,256 | |
| $1.120 | -1.273 | -53.2% | $2.400 | $2.543 | $0.720 | 2,819,788,000 |
- Ticker
- HKEX:1196
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Placing of existing shares and top-up subscription of new shares under general mandate
Latest news
Clarification announcement - clarification of inaccurate media reports on closure of temporary trading counter
Oct 25, 2026
Closed $0.28 (-5.1%) on Oct 26, 2026
Inside information - unusual price and trading volume movements
Oct 22, 2026
Closed $0.295 (+7.3%) on Oct 23, 2026
Memorandum of understanding in relation to a possible artificial intelligence data centre development project in Malaysia
Oct 8, 2026
Closed $3.60 (+1.1%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026 (revised)
Oct 7, 2026
Closed $3.56 (-8.7%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.50 (+17.4%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders - Notification of publication of Corporate Communications on the Company's website
Sep 17, 2026
Closed $3.25 (+6.0%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $3.25 (+6.0%) on Sep 18, 2026
Next Day Disclosure Return
Sep 14, 2026
Closed $3.09 (+7.1%) on Sep 15, 2026
Realord Group Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 17 in all · newest Nov 1, 2026 · oldest 2020
Where Realord Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1196 偉祿科技股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CUV | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12B6H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12B6H | LS Exchange | Germany | EUR |
| Stuttgart:CUV | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Realord Group Holdings Limited.