Stock listing
Stuttgart:CJ5A CGI Inc. Aktie
German listing (Stuttgart) of CGI Inc. · home listing TSX:GIB.A
Follow CGI Inc. into a list and get an email when it puts out news.
Home listing price · TSX:GIB.A
$112.45 CAD +0.97 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GIB.A
- Day range
- $111.05 – $113.09 CADOct 30, 2026
- Volume
- 541,950 sharesOct 30, 2026
- Market cap
- $20.57B CADAt the close on Oct 30, 2026 · price × 183.0M shares outstanding
- 52-week range
- $83.34 – $131.97 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.67M CADMedian day 525,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GIB.A · Home | $112.45 CAD | +0.97 (+0.9%) | 541,950 | $111.05 | $113.09 | $111.05 | $111.48 | Close on Oct 30, 2026 |
| NYSE:GIB | $79.63 USD | -2.35 (-2.9%) | 305,028 | $80.95 | $81.67 | $79.47 | $81.98 | Close on Oct 27, 2026 |
| Dusseldorf:CJ5A | €71.88 EUR | +0.64 (+0.9%) | — | €70.90 | €71.88 | €70.74 | €71.24 | Close on Oct 30, 2026 |
| Frankfurt:CJ5A | €71.02 EUR | -2.14 (-2.9%) | — | €71.02 | €71.02 | €71.02 | €73.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GIB.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.45 | +0.97 | +0.9% | $111.05 | $113.09 | $111.05 | 541,950 | |
| $111.48 | +0.57 | +0.5% | $110.44 | $111.48 | $109.35 | 483,744 | |
| $110.91 | -1.08 | -1.0% | $111.68 | $113.02 | $110.66 | 446,484 | |
| $111.99 | -2.96 | -2.6% | $114.34 | $114.95 | $111.65 | 502,735 | |
| $114.95 | +0.14 | +0.1% | $114.35 | $115.50 | $113.63 | 515,469 | |
| $114.81 | -0.14 | -0.1% | $114.98 | $115.30 | $113.24 | 406,537 | |
| $114.95 | +3.20 | +2.9% | $112.07 | $115.33 | $112.07 | 796,300 | |
| $111.75 | +0.65 | +0.6% | $110.96 | $112.12 | $110.96 | 696,500 | |
| $111.10 | +4.14 | +3.9% | $107.11 | $111.33 | $107.11 | 660,500 | |
| $106.96 | +0.54 | +0.5% | $105.15 | $107.91 | $104.57 | 393,800 | |
| $106.42 | +0.23 | +0.2% | $106.29 | $107.70 | $105.40 | 603,600 | |
| $106.19 | +3.23 | +3.1% | $102.76 | $106.55 | $102.76 | 945,400 | |
| $102.96 | +0.26 | +0.3% | $102.86 | $103.93 | $102.34 | 448,900 | |
| $102.70 | +2.62 | +2.6% | $101.23 | $103.11 | $100.59 | 555,800 | |
| $100.08 | +1.10 | +1.1% | $99.14 | $101.36 | $99.14 | 299,300 | |
| $98.98 | +0.69 | +0.7% | $98.10 | $99.33 | $97.70 | 485,500 | |
| $98.29 | -0.66 | -0.7% | $98.93 | $100.38 | $98.17 | 607,400 | |
| $98.95 | -2.44 | -2.4% | $100.17 | $100.60 | $97.94 | 539,200 | |
| $101.39 | +1.23 | +1.2% | $99.61 | $102.00 | $99.30 | 369,200 | |
| $100.16 | -0.70 | -0.7% | $100.50 | $101.90 | $99.76 | 472,400 | |
| $100.86 | +4.11 | +4.2% | $101.00 | $105.64 | $100.20 | 991,400 | |
| $96.75 | +0.92 | +1.0% | $95.83 | $97.77 | $95.58 | 843,300 | |
| $95.83 | -0.07 | -0.1% | $95.47 | $96.04 | $95.23 | 717,100 | |
| $95.90 | +0.06 | +0.1% | $94.44 | $96.03 | $94.16 | 361,200 | |
| $95.84 | -0.57 | -0.6% | $96.22 | $96.29 | $95.39 | 333,900 | |
| $96.41 | -1.17 | -1.2% | $97.84 | $98.21 | $95.79 | 405,600 | |
| $97.58 | -0.24 | -0.2% | $97.45 | $98.36 | $97.36 | 421,500 | |
| $97.82 | +0.37 | +0.4% | $98.55 | $98.75 | $96.35 | 380,900 | |
| $97.45 | +0.44 | +0.5% | $96.97 | $97.82 | $96.56 | 571,500 | |
| $97.01 | -2.61 | -2.6% | $100.77 | $100.77 | $96.98 | 2,053,700 | |
| $99.62 | +0.35 | +0.4% | $99.47 | $100.10 | $99.11 | 446,800 | |
| $99.27 | -1.21 | -1.2% | $99.95 | $100.29 | $99.03 | 246,400 | |
| $100.48 | -1.04 | -1.0% | $100.31 | $102.07 | $100.00 | 595,100 | |
| $101.52 | +4.17 | +4.3% | $98.48 | $101.90 | $98.48 | 499,400 | |
| $97.35 | +1.64 | +1.7% | $96.33 | $97.53 | $95.90 | 354,600 | |
| $95.71 | +0.56 | +0.6% | $94.67 | $96.36 | $94.67 | 666,700 | |
| $95.15 | -2.27 | -2.3% | $97.09 | $97.45 | $94.31 | 742,800 | |
| $97.42 | -4.60 | -4.5% | $100.46 | $100.59 | $97.19 | 544,700 | |
| $102.02 | -1.22 | -1.2% | $102.00 | $102.59 | $100.88 | 584,100 | |
| $103.24 | +2.35 | +2.3% | $101.30 | $103.85 | $101.30 | 522,600 | |
| $100.89 | -1.58 | -1.5% | $102.21 | $103.08 | $100.76 | 322,000 | |
| $102.47 | -1.89 | -1.8% | $103.74 | $104.82 | $101.74 | 513,100 | |
| $104.36 | +0.51 | +0.5% | $102.62 | $104.99 | $102.47 | 757,800 | |
| $103.85 | +0.62 | +0.6% | $102.89 | $104.79 | $102.89 | 376,800 | |
| $103.23 | +1.68 | +1.7% | $101.18 | $104.18 | $101.18 | 410,900 | |
| $101.55 | -1.36 | -1.3% | $102.41 | $102.64 | $100.58 | 448,300 | |
| $102.91 | -0.58 | -0.6% | $103.14 | $103.55 | $102.44 | 377,600 | |
| $103.49 | +0.35 | +0.3% | $102.64 | $104.28 | $102.64 | 351,500 | |
| $103.14 | +0.78 | +0.8% | $102.14 | $104.12 | $101.90 | 473,900 | |
| $102.36 | -1.15 | -1.1% | $102.93 | $103.85 | $101.88 | 518,400 | |
| $103.51 | +2.03 | +2.0% | $100.89 | $104.82 | $100.89 | 980,000 | |
| $101.48 | +0.95 | +0.9% | $101.08 | $102.66 | $101.08 | 429,600 | |
| $100.53 | -1.35 | -1.3% | $101.14 | $101.14 | $99.99 | 398,200 | |
| $101.88 | -2.16 | -2.1% | $103.55 | $103.80 | $101.66 | 836,900 | |
| $104.04 | +1.05 | +1.0% | $103.18 | $104.10 | $101.70 | 528,800 | |
| $102.99 | -1.30 | -1.2% | $103.43 | $104.12 | $101.68 | 665,700 | |
| $104.29 | -0.51 | -0.5% | $104.47 | $105.41 | $103.82 | 541,974 | |
| $104.80 | +0.42 | +0.4% | $103.74 | $105.12 | $103.74 | 540,590 | |
| $104.38 | +0.36 | +0.3% | $104.22 | $104.46 | $102.62 | 722,654 | |
| $104.02 | +2.22 | +2.2% | $100.94 | $104.10 | $100.47 | 565,359 | |
| $101.80 | -3.06 | -2.9% | $105.00 | $105.66 | $101.72 | 690,974 | |
| $104.86 | +2.25 | +2.2% | $103.39 | $104.93 | $101.53 | 902,233 | |
| $102.61 | -0.06 | -0.1% | $101.35 | $103.45 | $100.62 | 586,657 | |
| $102.67 | -2.34 | -2.2% | $104.01 | $105.09 | $101.40 | 588,916 |
- Ticker
- Stuttgart:CJ5A
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
CGI selected to join PCI Security Standards Council Global Executive Assessor Roundtable
Latest earnings call · Jul 29, 2026
CGI (TSX:GIB.A) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
CGI (TSX:GIB.A) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptCGI (TSX:GIB.A) Q2 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptCGI (TSX:GIB.A) Q1 2026 Earnings Call
Wed, Jan 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
CGI selected to join PCI Security Standards Council Global Executive Assessor Roundtable
Oct 21, 2026
Closed $111.75 (+0.6%) on Oct 21, 2026
CGI selected by France's Ministry of Agriculture, Agri-Food and Food Sovereignty to support it in modernizing its information system
Oct 6, 2026
Closed $98.95 (-2.4%) on Oct 6, 2026
CGI named a Leader in the 2026 IDC MarketScape vendor assessment of worldwide trade finance systems
Sep 30, 2026
Closed $96.75 (+1.0%) on Sep 30, 2026
CGI Federal enters into an applied research agreement with the Defense Logistics Agency and the University of Tennessee, Knoxville
Sep 24, 2026
Closed $96.41 (-1.2%) on Sep 24, 2026
CGI and D-Wave Quantum partner to advance enterprise quantum adoption
Sep 23, 2026
Closed $97.58 (-0.2%) on Sep 23, 2026
CGI Trade360 platform earns three global industry recognitions for trade finance technology leadership
Sep 15, 2026
Closed $100.48 (-1.0%) on Sep 15, 2026
CGI announces private offering of C$500 million, in aggregate, of 3.25 year and 4.75 year senior unsecured notes
Sep 9, 2026
Closed $95.71 (+0.6%) on Sep 10, 2026
CGI acquires Callibrity, strengthening presence in Cincinnati and expanding production-ready AI and platform engineering capabilities
Sep 9, 2026
Closed $95.15 (-2.3%) on Sep 9, 2026
CGI and AgVantis announce strategic partnership to modernize technology across the Farm Credit System
Aug 25, 2026
Closed $102.91 (-0.6%) on Aug 25, 2026
CGI research reveals AI success depends on modernizing systems, building talent and increasing organizational agility
Aug 13, 2026
Closed $104.04 (+1.0%) on Aug 13, 2026
Financings
Senior unsecured notes
Sep 10, 2026 · US$361.74M
Announced: C$500M · Scotia Capital Inc. +6
Dealers: Scotia Capital Inc. (co-lead), Desjardins Securities Inc. (co-lead), BMO Nesbitt Burns Inc. (co-lead), CIBC World Markets Inc. (co-lead), National Bank Financial Inc. (co-lead), RBC Dominion Securities Inc. (co-lead), TD Securities Inc. (co-lead)
Use of proceeds: Repay existing indebtedness and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Jul 29, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Jan 28, 2026
CGI Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 84 in the last 12 months · 260 in all · newest Oct 21, 2026 · oldest 2022
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 29, 2026
- Decks
- 48 decks · latest Jul 29, 2026
Where CGI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GIB.A · Home listing | TSX | Canada | CAD |
| NYSE:GIB | NYSE | United States | USD |
| Cboe Canada:GIB.A | Cboe Canada | Canada | CAD |
| LS Exchange:A2PDWM | LS Exchange | Germany | EUR |
| gettex:CJ5A | gettex | Germany | EUR |
| BOATS:GIB | BOATS | United States | USD |
| LSE:0A18 | LSE | United Kingdom | CAD |
| Tradegate:CJ5A | Tradegate | Germany | EUR |
| BMV:GIBAN | BMV | Mexico | MXN |
| Lang & Schwarz:A2PDWM | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CJ5A | Dusseldorf | Germany | EUR |
| Frankfurt:CJ5A | Frankfurt | Germany | EUR |
| BIVA:GIBAN | BIVA | Mexico | MXN |
| Hanover:CJ5A | Hanover | Germany | EUR |
| Stuttgart:CJ5A · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CGI Inc.