Stock listing
NYSE:GIB CGI Inc. Stock
US listing (NYSE) of CGI Inc. · home listing TSX:GIB.A
Follow CGI Inc. into a list and get an email when it puts out news.
Share price · NYSE:GIB
$79.63 USD -2.35 (-2.9%)
Close on Oct 27, 2026
- Day range
- $79.47 – $81.67 USDOct 27, 2026
- Volume
- 305,028 sharesOct 27, 2026
- Market cap
- $16.49B USDAt the close on Oct 27, 2026 · price × 207.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GIB.A · Home | $112.45 CAD | +0.97 (+0.9%) | 541,950 | $111.05 | $113.09 | $111.05 | $111.48 | Close on Oct 30, 2026 |
| NYSE:GIB | $79.63 USD | -2.35 (-2.9%) | 305,028 | $80.95 | $81.67 | $79.47 | $81.98 | Close on Oct 27, 2026 |
| Dusseldorf:CJ5A | €71.88 EUR | +0.64 (+0.9%) | — | €70.90 | €71.88 | €70.74 | €71.24 | Close on Oct 30, 2026 |
| Frankfurt:CJ5A | €71.02 EUR | -2.14 (-2.9%) | — | €71.02 | €71.02 | €71.02 | €73.16 | Close on Oct 30, 2026 |
- Ticker
- NYSE:GIB
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
CGI selected to join PCI Security Standards Council Global Executive Assessor Roundtable
Latest earnings call · Jul 29, 2026
CGI (TSX:GIB.A) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
CGI (TSX:GIB.A) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptCGI (TSX:GIB.A) Q2 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptCGI (TSX:GIB.A) Q1 2026 Earnings Call
Wed, Jan 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Financings
Senior unsecured notes
Sep 10, 2026 · US$361.74M
Announced: C$500M · Scotia Capital Inc. +6
Dealers: Scotia Capital Inc. (co-lead), Desjardins Securities Inc. (co-lead), BMO Nesbitt Burns Inc. (co-lead), CIBC World Markets Inc. (co-lead), National Bank Financial Inc. (co-lead), RBC Dominion Securities Inc. (co-lead), TD Securities Inc. (co-lead)
Use of proceeds: Repay existing indebtedness and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Jul 29, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Jan 28, 2026
CGI Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 84 in the last 12 months · 260 in all · newest Oct 21, 2026 · oldest 2022
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 29, 2026
- Decks
- 48 decks · latest Jul 29, 2026
Where CGI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GIB.A · Home listing | TSX | Canada | CAD |
| NYSE:GIB · This page | NYSE | United States | USD |
| Cboe Canada:GIB.A | Cboe Canada | Canada | CAD |
| LS Exchange:A2PDWM | LS Exchange | Germany | EUR |
| gettex:CJ5A | gettex | Germany | EUR |
| BOATS:GIB | BOATS | United States | USD |
| LSE:0A18 | LSE | United Kingdom | CAD |
| Tradegate:CJ5A | Tradegate | Germany | EUR |
| BMV:GIBAN | BMV | Mexico | MXN |
| Lang & Schwarz:A2PDWM | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CJ5A | Dusseldorf | Germany | EUR |
| Frankfurt:CJ5A | Frankfurt | Germany | EUR |
| BIVA:GIBAN | BIVA | Mexico | MXN |
| Hanover:CJ5A | Hanover | Germany | EUR |
| Stuttgart:CJ5A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CGI Inc.