Stock listing

Stuttgart:CF3 D.A.T.E. (Developpement et Application des Techniques de l'Energie) Aktie

German listing (Stuttgart) of D.A.T.E. (Developpement et Application des Techniques de l'Energie) · home listing Euronext:ALDAT

Follow D.A.T.E. (Developpement et Application des Techniques de l'Energie) into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALDAT

€24.60 EUR +0.39 (+1.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDAT

Past month +14.4% · daily closes, Sep 25, 2026 – Nov 4, 2026, adjusted for splits
Day range
€24.21 – €24.69 EURNov 4, 2026
Volume
2,850 sharesNov 4, 2026
Market cap
€55.45M EURAt the close on Nov 4, 2026 · price × 2.25M shares outstanding
Traded on an average day
€146,558 EURMedian day 3,001 shares · last 3 months, Sep 25, 2026 – Nov 4, 2026
D.A.T.E. (Developpement et Application des Techniques de l'Energie) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALDAT · Home€24.60 EUR+0.39 (+1.6%)2,850€24.21€24.69€24.21€24.21Close on Nov 4, 2026

Daily closes

Last 3 months, Sep 25, 2026 – Nov 4, 2026 · EURONEXT:ALDAT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.60+0.39+1.6%€24.21€24.69€24.212,850
€24.21+0.71+3.0%€23.98€24.45€23.656,457
€23.50-0.05-0.2%€23.80€24.00€23.362,521
€23.550.000.0%€23.80€23.87€23.551,357
€23.55+0.10+0.4%€23.50€23.85€23.473,385
€23.45-0.05-0.2%€23.50€23.60€23.34896
€23.50-0.02-0.1%€23.60€23.60€23.40777
€23.52+0.32+1.4%€23.50€23.55€23.30919
€23.20+1.02+4.6%€23.50€23.50€22.251,830
€22.18+0.155+0.7%€23.90€23.90€22.111,979
€22.03-0.455-2.0%€21.80€24.00€21.804,187
€22.48-0.22-1.0%€22.01€22.55€21.802,402
€22.70-1.09-4.6%€22.80€23.50€22.003,006
€23.79-0.010.0%€23.80€24.00€23.001,988
€23.80-0.20-0.8%€23.20€24.00€23.20381
€24.00+0.010.0%€23.99€24.00€23.112,121
€23.99+0.09+0.4%€24.10€24.10€23.003,395
€23.90+1.14+5.0%€23.21€25.00€23.108,830
€22.76+0.56+2.5%€22.00€23.10€22.002,785
€22.20-0.07-0.3%€21.80€22.90€21.803,001
€22.27-0.62-2.7%€22.89€22.89€21.631,878
€22.89+1.94+9.3%€21.15€22.90€21.153,782
€20.95-2.20-9.5%€23.15€23.15€20.8510,341
€23.15-0.39-1.7%€23.54€24.00€22.365,803
€23.54-1.86-7.3%€25.30€25.40€23.506,994
€25.40-0.40-1.6%€26.00€26.13€23.5219,798
€25.80+3.95+18.1%€22.68€25.82€22.6820,643
€21.85+0.35+1.6%€23.50€25.85€21.6729,579
€21.50——€20.36€21.50€20.0129,563
Ticker
Stuttgart:CF3
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

D.A.T.E. Rapport financier semestriel au 30 juin 2026 (non audité)

Oct 27, 2026

Closed €23.50 (-0.1%) on Oct 27, 2026

D.A.T.E. améliore ses résultats semestriels et confirme ses objectifs annuels

Oct 27, 2026

Closed €23.50 (-0.1%) on Oct 27, 2026

D.A.T.E. confirme le succès de son introduction en bourse avec l'exercice intégral de l'option de surallocation de 1,9 M EUR, portant le montant définitif de l'offre à 14,5 M EUR

Oct 23, 2026

Closed €23.20 (+4.6%) on Oct 23, 2026

D.A.T.E. finalise sa première acquisition et renforce son intégration industrielle

Oct 1, 2026

Closed €23.54 (-7.3%) on Oct 1, 2026

All D.A.T.E. (Developpement et Application des Techniques de l'Energie) news

D.A.T.E. (Developpement et Application des Techniques de l'Energie) on 6ix

News releases
4 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2026

Where D.A.T.E. (Developpement et Application des Techniques de l'Energie) is listed

ListingExchangeCountryCurrency
Euronext:ALDAT · Home listingEuronextFranceEUR
Dusseldorf:CF3DusseldorfGermanyEUR
Stuttgart:CF3 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about D.A.T.E. (Developpement et Application des Techniques de l'Energie).