Stock listing

Euronext:ALDAT D.A.T.E. (Developpement et Application des Techniques de l'Energie) Action

Home listing (Euronext) of D.A.T.E. (Developpement et Application des Techniques de l'Energie)

Follow D.A.T.E. (Developpement et Application des Techniques de l'Energie) into a list and get an email when it puts out news.

Share price · EURONEXT:ALDAT

€24.21 EUR +0.71 (+3.0%)

Close on Nov 3, 2026

Past month +12.6% · daily closes, Sep 25, 2026 – Nov 3, 2026, adjusted for splits
Day range
€23.65 – €24.45 EURNov 3, 2026
Volume
6,457 sharesNov 3, 2026
Market cap
€54.57M EURAt the close on Nov 3, 2026 · price × 2.25M shares outstanding
Traded on an average day
€149,288 EURMedian day 3,004 shares · last 3 months, Sep 25, 2026 – Nov 3, 2026
D.A.T.E. (Developpement et Application des Techniques de l'Energie) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALDAT · Home€24.21 EUR+0.71 (+3.0%)6,457€23.98€24.45€23.65€23.50Close on Nov 3, 2026

Daily closes

Last 3 months, Sep 25, 2026 – Nov 3, 2026 · EURONEXT:ALDAT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.21+0.71+3.0%€23.98€24.45€23.656,457
€23.50-0.05-0.2%€23.80€24.00€23.362,521
€23.550.000.0%€23.80€23.87€23.551,357
€23.55+0.10+0.4%€23.50€23.85€23.473,385
€23.45-0.05-0.2%€23.50€23.60€23.34896
€23.50-0.02-0.1%€23.60€23.60€23.40777
€23.52+0.32+1.4%€23.50€23.55€23.30919
€23.20+1.02+4.6%€23.50€23.50€22.251,830
€22.18+0.155+0.7%€23.90€23.90€22.111,979
€22.03-0.455-2.0%€21.80€24.00€21.804,187
€22.48-0.22-1.0%€22.01€22.55€21.802,402
€22.70-1.09-4.6%€22.80€23.50€22.003,006
€23.79-0.010.0%€23.80€24.00€23.001,988
€23.80-0.20-0.8%€23.20€24.00€23.20381
€24.00+0.010.0%€23.99€24.00€23.112,121
€23.99+0.09+0.4%€24.10€24.10€23.003,395
€23.90+1.14+5.0%€23.21€25.00€23.108,830
€22.76+0.56+2.5%€22.00€23.10€22.002,785
€22.20-0.07-0.3%€21.80€22.90€21.803,001
€22.27-0.62-2.7%€22.89€22.89€21.631,878
€22.89+1.94+9.3%€21.15€22.90€21.153,782
€20.95-2.20-9.5%€23.15€23.15€20.8510,341
€23.15-0.39-1.7%€23.54€24.00€22.365,803
€23.54-1.86-7.3%€25.30€25.40€23.506,994
€25.40-0.40-1.6%€26.00€26.13€23.5219,798
€25.80+3.95+18.1%€22.68€25.82€22.6820,643
€21.85+0.35+1.6%€23.50€25.85€21.6729,579
€21.50——€20.36€21.50€20.0129,563
Ticker
Euronext:ALDAT
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

D.A.T.E. Rapport financier semestriel au 30 juin 2026 (non audité)

Oct 27, 2026

Closed €23.50 (-0.1%) on Oct 27, 2026

D.A.T.E. améliore ses résultats semestriels et confirme ses objectifs annuels

Oct 27, 2026

Closed €23.50 (-0.1%) on Oct 27, 2026

D.A.T.E. confirme le succès de son introduction en bourse avec l'exercice intégral de l'option de surallocation de 1,9 M EUR, portant le montant définitif de l'offre à 14,5 M EUR

Oct 23, 2026

Closed €23.20 (+4.6%) on Oct 23, 2026

D.A.T.E. finalise sa première acquisition et renforce son intégration industrielle

Oct 1, 2026

Closed €23.54 (-7.3%) on Oct 1, 2026

All D.A.T.E. (Developpement et Application des Techniques de l'Energie) news

D.A.T.E. (Developpement et Application des Techniques de l'Energie) on 6ix

News releases
4 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2026

Where D.A.T.E. (Developpement et Application des Techniques de l'Energie) is listed

ListingExchangeCountryCurrency
Euronext:ALDAT · Home listing · This pageEuronextFranceEUR
Dusseldorf:CF3DusseldorfGermanyEUR
Stuttgart:CF3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about D.A.T.E. (Developpement et Application des Techniques de l'Energie).