Stock listing
Stuttgart:C72 Eagle Filters Group PLC Aktie
German listing (Stuttgart) of Eagle Filters Group PLC · home listing Helsinki:EAGLE
Follow Eagle Filters Group PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:EAGLE
€0.071 EUR -0.004 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:EAGLE
- Day range
- €0.069 – €0.076 EUROct 30, 2026
- Volume
- 214,297 sharesOct 30, 2026
- Market cap
- €20.71M EURAt the close on Oct 30, 2026 · price × 291.7M shares outstanding
- 52-week range
- €0.053 – €0.120 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €18,671 EURMedian day 140,284 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:EAGLE · Home | €0.071 EUR | -0.004 (-4.8%) | 214,297 | €0.076 | €0.076 | €0.069 | €0.075 | Close on Oct 30, 2026 |
| Frankfurt:C72 | €0.068 EUR | +0.002 (+2.4%) | — | €0.068 | €0.068 | €0.068 | €0.066 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:EAGLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.071 | -0.004 | -4.8% | €0.076 | €0.076 | €0.069 | 214,297 | |
| €0.075 | +0.005 | +7.2% | €0.070 | €0.084 | €0.070 | 73,559 | |
| €0.070 | -0.002 | -3.3% | €0.072 | €0.074 | €0.070 | 134,320 | |
| €0.072 | -0.001 | -1.4% | €0.072 | €0.077 | €0.069 | 428,052 | |
| €0.073 | -0.004 | -5.4% | €0.077 | €0.077 | €0.068 | 810,559 | |
| €0.077 | -0.001 | -1.8% | €0.077 | €0.078 | €0.075 | 73,681 | |
| €0.079 | -0.005 | -5.5% | €0.080 | €0.080 | €0.076 | 171,200 | |
| €0.083 | +0.002 | +2.2% | €0.085 | €0.085 | €0.076 | 138,582 | |
| €0.081 | -0.003 | -3.1% | €0.080 | €0.081 | €0.077 | 228,817 | |
| €0.084 | +0.002 | +2.9% | €0.080 | €0.084 | €0.080 | 74,983 | |
| €0.082 | +0.005 | +6.0% | €0.079 | €0.085 | €0.076 | 384,813 | |
| €0.077 | -0.004 | -4.9% | €0.081 | €0.081 | €0.077 | 106,524 | |
| €0.081 | +0.004 | +4.7% | €0.078 | €0.081 | €0.074 | 114,923 | |
| €0.077 | 0.000 | 0.0% | €0.080 | €0.084 | €0.077 | 71,708 | |
| €0.077 | -0.001 | -0.8% | €0.082 | €0.082 | €0.075 | 118,895 | |
| €0.078 | +0.003 | +4.0% | €0.077 | €0.080 | €0.075 | 64,518 | |
| €0.075 | +0.002 | +3.3% | €0.076 | €0.077 | €0.072 | 270,592 | |
| €0.073 | -0.002 | -2.7% | €0.075 | €0.076 | €0.072 | 164,449 | |
| €0.075 | -0.005 | -6.0% | €0.080 | €0.080 | €0.074 | 140,284 | |
| €0.079 | -0.002 | -2.0% | €0.088 | €0.088 | €0.077 | 240,381 | |
| €0.081 | -0.001 | -1.7% | €0.082 | €0.088 | €0.078 | 213,902 | |
| €0.082 | -0.002 | -2.4% | €0.084 | €0.085 | €0.082 | 32,177 | |
| €0.084 | +0.001 | +1.7% | €0.083 | €0.085 | €0.082 | 19,515 | |
| €0.083 | 0.000 | -0.5% | €0.084 | €0.085 | €0.082 | 30,112 | |
| €0.083 | +0.002 | +2.7% | €0.082 | €0.085 | €0.082 | 93,958 | |
| €0.081 | +0.000 | +0.2% | €0.084 | €0.086 | €0.081 | 69,087 | |
| €0.081 | -0.006 | -7.1% | €0.087 | €0.090 | €0.080 | 262,450 | |
| €0.087 | -0.001 | -0.7% | €0.089 | €0.090 | €0.087 | 118,840 | |
| €0.088 | +0.003 | +3.1% | €0.085 | €0.090 | €0.084 | 88,988 | |
| €0.085 | +0.001 | +0.9% | €0.087 | €0.087 | €0.081 | 156,784 | |
| €0.084 | -0.003 | -3.7% | €0.084 | €0.090 | €0.084 | 59,789 | |
| €0.088 | +0.001 | +0.7% | €0.087 | €0.092 | €0.087 | 232,728 | |
| €0.087 | +0.007 | +8.2% | €0.077 | €0.100 | €0.077 | 313,422 | |
| €0.080 | -0.001 | -1.0% | €0.081 | €0.081 | €0.079 | 89,013 | |
| €0.081 | -0.002 | -2.9% | €0.084 | €0.084 | €0.081 | 39,804 | |
| €0.084 | -0.001 | -1.6% | €0.085 | €0.085 | €0.084 | 31,163 | |
| €0.085 | -0.001 | -1.2% | €0.085 | €0.085 | €0.084 | 18,114 | |
| €0.086 | +0.001 | +1.7% | €0.086 | €0.086 | €0.084 | 100,948 | |
| €0.085 | -0.001 | -0.9% | €0.085 | €0.086 | €0.084 | 41,820 | |
| €0.085 | +0.001 | +1.4% | €0.084 | €0.086 | €0.084 | 35,215 | |
| €0.084 | -0.002 | -2.5% | €0.087 | €0.088 | €0.084 | 130,052 | |
| €0.086 | -0.002 | -2.7% | €0.089 | €0.089 | €0.085 | 257,158 | |
| €0.089 | 0.000 | 0.0% | €0.091 | €0.091 | €0.086 | 203,054 | |
| €0.089 | +0.002 | +1.8% | €0.090 | €0.096 | €0.088 | 213,707 | |
| €0.087 | +0.004 | +4.6% | €0.084 | €0.089 | €0.084 | 397,245 | |
| €0.083 | +0.001 | +1.0% | €0.082 | €0.083 | €0.081 | 116,670 | |
| €0.083 | +0.006 | +7.3% | €0.078 | €0.083 | €0.078 | 208,284 | |
| €0.077 | -0.005 | -6.6% | €0.084 | €0.084 | €0.076 | 439,767 | |
| €0.082 | -0.002 | -1.9% | €0.088 | €0.088 | €0.082 | 88,051 | |
| €0.084 | -0.006 | -6.5% | €0.090 | €0.090 | €0.084 | 192,920 | |
| €0.090 | +0.001 | +0.9% | €0.089 | €0.090 | €0.088 | 146,621 | |
| €0.089 | +0.007 | +8.3% | €0.105 | €0.109 | €0.087 | 1,948,895 | |
| €0.082 | -0.009 | -9.9% | €0.091 | €0.099 | €0.079 | 1,200,944 | |
| €0.091 | +0.009 | +11.5% | €0.082 | €0.094 | €0.080 | 671,916 | |
| €0.082 | +0.003 | +3.5% | €0.081 | €0.085 | €0.079 | 455,737 | |
| €0.079 | +0.009 | +12.5% | €0.071 | €0.082 | €0.070 | 979,442 | |
| €0.070 | +0.002 | +2.3% | €0.070 | €0.070 | €0.069 | 223,141 | |
| €0.069 | 0.000 | -0.3% | €0.069 | €0.070 | €0.068 | 128,093 | |
| €0.069 | 0.000 | -0.3% | €0.068 | €0.070 | €0.068 | 288,824 | |
| €0.069 | 0.000 | -0.3% | €0.069 | €0.070 | €0.068 | 288,234 | |
| €0.069 | -0.001 | -1.7% | €0.070 | €0.071 | €0.067 | 155,059 | |
| €0.070 | +0.001 | +1.4% | €0.070 | €0.070 | €0.069 | 51,003 | |
| €0.069 | -0.002 | -2.3% | €0.071 | €0.074 | €0.069 | 145,547 | |
| €0.071 | +0.000 | +0.3% | €0.071 | €0.071 | €0.070 | 49,324 | |
| €0.071 | +0.001 | +1.1% | €0.071 | €0.071 | €0.068 | 224,018 | |
| €0.070 | +0.003 | +5.1% | €0.067 | €0.070 | €0.065 | 115,703 | |
| €0.067 | -0.001 | -2.1% | €0.067 | €0.068 | €0.065 | 83,483 |
- Ticker
- Stuttgart:C72
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
Notification under Chapter 9, Section 10 of the Finnish Securities Markets Act
Latest news
Notification under Chapter 9, Section 10 of the Finnish Securities Markets Act
Sep 4, 2026
Closed €0.084 (-2.5%) on Sep 4, 2026
Inside information: Eagle Filters Group launches a directed share issue to the public and institutional investors; the subscription period begins on 27 May 2026
May 26, 2026
Closed €0.075 (-19.4%) on May 27, 2026
Eagle Filters Group´s Q1 Summary 1 January – 31 March 2026: Growth in order intake & revenue, record high order backlog and significantly improved EBITDA
Apr 29, 2026
Closed €0.082 (+9.1%) on Apr 29, 2026
Notice to the Annual General Meeting of Eagle Filters Group Plc
Apr 8, 2026
Closed €0.056 (+1.4%) on Apr 8, 2026
Eagle Filters Group´s financial statements 2025 published
Apr 7, 2026
Closed €0.056 (+1.4%) on Apr 8, 2026
Eagle Filters Group´s Financial Statement Bulletin 1 January – 31 December 2025: Strong order intake in the last quarter of 2025 ended a very disappointing year
Feb 26, 2026
Closed €0.063 (+4.3%) on Feb 26, 2026
Change in Eagle Filters Group´s Management: Eagle Filters Group´s Chief Financial Officer will change
Jan 20, 2026
Closed €0.069 (-0.9%) on Jan 20, 2026
Inside information: Eagle Filters Group carries out a directed share issue of EUR 0.8 million
Dec 22, 2025
Closed €0.07 (0.0%) on Dec 23, 2025
Eagle Filters Group´s Q3 Summary 1 July– 30 September 2025: Growth & improved EBITDA in the 3rd quarter
Nov 13, 2025
Closed €0.072 (+4.0%) on Nov 13, 2025
Eagle Filters Group PLC on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Sep 4, 2026 · oldest 2025
Where Eagle Filters Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:EAGLE · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A12F05 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12F05 | Lang & Schwarz | Germany | EUR |
| Stuttgart:C72 · This page | Stuttgart | Germany | EUR |
| Frankfurt:C72 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Eagle Filters Group PLC.