Stock listing

Helsinki:EAGLE Eagle Filters Group PLC Osake

Home listing (Helsinki) of Eagle Filters Group PLC

Follow Eagle Filters Group PLC into a list and get an email when it puts out news.

Share price · OMXHEX:EAGLE

€0.071 EUR -0.004 (-4.8%)

Close on Oct 30, 2026

Past year +11.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.069 – €0.076 EUROct 30, 2026
Volume: 214,297 sharesOct 30, 2026
Market cap: €20.71M EURAt the close on Oct 30, 2026 · price × 291.7M shares outstanding
52-week range: €0.053 – €0.120 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €18,671 EURMedian day 140,284 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:EAGLE · Home	€0.071 EUR	-0.004 (-4.8%)	214,297	€0.076	€0.076	€0.069	€0.075	Close on Oct 30, 2026
Frankfurt:C72	€0.068 EUR	+0.002 (+2.4%)	—	€0.068	€0.068	€0.068	€0.066	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:EAGLE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.071	-0.004	-4.8%	€0.076	€0.076	€0.069	214,297
Thu, Oct 29	€0.075	+0.005	+7.2%	€0.070	€0.084	€0.070	73,559
Wed, Oct 28	€0.070	-0.002	-3.3%	€0.072	€0.074	€0.070	134,320
Tue, Oct 27	€0.072	-0.001	-1.4%	€0.072	€0.077	€0.069	428,052
Mon, Oct 26	€0.073	-0.004	-5.4%	€0.077	€0.077	€0.068	810,559
Fri, Oct 23	€0.077	-0.001	-1.8%	€0.077	€0.078	€0.075	73,681
Thu, Oct 22	€0.079	-0.005	-5.5%	€0.080	€0.080	€0.076	171,200
Wed, Oct 21	€0.083	+0.002	+2.2%	€0.085	€0.085	€0.076	138,582
Tue, Oct 20	€0.081	-0.003	-3.1%	€0.080	€0.081	€0.077	228,817
Mon, Oct 19	€0.084	+0.002	+2.9%	€0.080	€0.084	€0.080	74,983
Fri, Oct 16	€0.082	+0.005	+6.0%	€0.079	€0.085	€0.076	384,813
Thu, Oct 15	€0.077	-0.004	-4.9%	€0.081	€0.081	€0.077	106,524
Wed, Oct 14	€0.081	+0.004	+4.7%	€0.078	€0.081	€0.074	114,923
Tue, Oct 13	€0.077	0.000	0.0%	€0.080	€0.084	€0.077	71,708
Mon, Oct 12	€0.077	-0.001	-0.8%	€0.082	€0.082	€0.075	118,895
Fri, Oct 9	€0.078	+0.003	+4.0%	€0.077	€0.080	€0.075	64,518
Thu, Oct 8	€0.075	+0.002	+3.3%	€0.076	€0.077	€0.072	270,592
Wed, Oct 7	€0.073	-0.002	-2.7%	€0.075	€0.076	€0.072	164,449
Tue, Oct 6	€0.075	-0.005	-6.0%	€0.080	€0.080	€0.074	140,284
Mon, Oct 5	€0.079	-0.002	-2.0%	€0.088	€0.088	€0.077	240,381
Fri, Oct 2	€0.081	-0.001	-1.7%	€0.082	€0.088	€0.078	213,902
Thu, Oct 1	€0.082	-0.002	-2.4%	€0.084	€0.085	€0.082	32,177
Wed, Sep 30	€0.084	+0.001	+1.7%	€0.083	€0.085	€0.082	19,515
Tue, Sep 29	€0.083	0.000	-0.5%	€0.084	€0.085	€0.082	30,112
Mon, Sep 28	€0.083	+0.002	+2.7%	€0.082	€0.085	€0.082	93,958
Fri, Sep 25	€0.081	+0.000	+0.2%	€0.084	€0.086	€0.081	69,087
Thu, Sep 24	€0.081	-0.006	-7.1%	€0.087	€0.090	€0.080	262,450
Wed, Sep 23	€0.087	-0.001	-0.7%	€0.089	€0.090	€0.087	118,840
Tue, Sep 22	€0.088	+0.003	+3.1%	€0.085	€0.090	€0.084	88,988
Mon, Sep 21	€0.085	+0.001	+0.9%	€0.087	€0.087	€0.081	156,784
Fri, Sep 18	€0.084	-0.003	-3.7%	€0.084	€0.090	€0.084	59,789
Thu, Sep 17	€0.088	+0.001	+0.7%	€0.087	€0.092	€0.087	232,728
Wed, Sep 16	€0.087	+0.007	+8.2%	€0.077	€0.100	€0.077	313,422
Tue, Sep 15	€0.080	-0.001	-1.0%	€0.081	€0.081	€0.079	89,013
Mon, Sep 14	€0.081	-0.002	-2.9%	€0.084	€0.084	€0.081	39,804
Fri, Sep 11	€0.084	-0.001	-1.6%	€0.085	€0.085	€0.084	31,163
Thu, Sep 10	€0.085	-0.001	-1.2%	€0.085	€0.085	€0.084	18,114
Wed, Sep 9	€0.086	+0.001	+1.7%	€0.086	€0.086	€0.084	100,948
Tue, Sep 8	€0.085	-0.001	-0.9%	€0.085	€0.086	€0.084	41,820
Mon, Sep 7	€0.085	+0.001	+1.4%	€0.084	€0.086	€0.084	35,215
Fri, Sep 4	€0.084	-0.002	-2.5%	€0.087	€0.088	€0.084	130,052
Thu, Sep 3	€0.086	-0.002	-2.7%	€0.089	€0.089	€0.085	257,158
Wed, Sep 2	€0.089	0.000	0.0%	€0.091	€0.091	€0.086	203,054
Tue, Sep 1	€0.089	+0.002	+1.8%	€0.090	€0.096	€0.088	213,707
Mon, Aug 31	€0.087	+0.004	+4.6%	€0.084	€0.089	€0.084	397,245
Fri, Aug 28	€0.083	+0.001	+1.0%	€0.082	€0.083	€0.081	116,670
Thu, Aug 27	€0.083	+0.006	+7.3%	€0.078	€0.083	€0.078	208,284
Wed, Aug 26	€0.077	-0.005	-6.6%	€0.084	€0.084	€0.076	439,767
Tue, Aug 25	€0.082	-0.002	-1.9%	€0.088	€0.088	€0.082	88,051
Mon, Aug 24	€0.084	-0.006	-6.5%	€0.090	€0.090	€0.084	192,920
Fri, Aug 21	€0.090	+0.001	+0.9%	€0.089	€0.090	€0.088	146,621
Thu, Aug 20	€0.089	+0.007	+8.3%	€0.105	€0.109	€0.087	1,948,895
Wed, Aug 19	€0.082	-0.009	-9.9%	€0.091	€0.099	€0.079	1,200,944
Tue, Aug 18	€0.091	+0.009	+11.5%	€0.082	€0.094	€0.080	671,916
Mon, Aug 17	€0.082	+0.003	+3.5%	€0.081	€0.085	€0.079	455,737
Fri, Aug 14	€0.079	+0.009	+12.5%	€0.071	€0.082	€0.070	979,442
Thu, Aug 13	€0.070	+0.002	+2.3%	€0.070	€0.070	€0.069	223,141
Wed, Aug 12	€0.069	0.000	-0.3%	€0.069	€0.070	€0.068	128,093
Tue, Aug 11	€0.069	0.000	-0.3%	€0.068	€0.070	€0.068	288,824
Mon, Aug 10	€0.069	0.000	-0.3%	€0.069	€0.070	€0.068	288,234
Fri, Aug 7	€0.069	-0.001	-1.7%	€0.070	€0.071	€0.067	155,059
Thu, Aug 6	€0.070	+0.001	+1.4%	€0.070	€0.070	€0.069	51,003
Wed, Aug 5	€0.069	-0.002	-2.3%	€0.071	€0.074	€0.069	145,547
Tue, Aug 4	€0.071	+0.000	+0.3%	€0.071	€0.071	€0.070	49,324
Mon, Aug 3	€0.071	+0.001	+1.1%	€0.071	€0.071	€0.068	224,018
Fri, Jul 31	€0.070	+0.003	+5.1%	€0.067	€0.070	€0.065	115,703
Thu, Jul 30	€0.067	-0.001	-2.1%	€0.067	€0.068	€0.065	83,483

Ticker: Helsinki:EAGLE
Asset type: Stock
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Sep 4, 2026
Notification under Chapter 9, Section 10 of the Finnish Securities Markets Act

Latest news

Notification under Chapter 9, Section 10 of the Finnish Securities Markets Act

Sep 4, 2026

Closed €0.084 (-2.5%) on Sep 4, 2026

Inside information: Eagle Filters Group launches a directed share issue to the public and institutional investors; the subscription period begins on 27 May 2026

May 26, 2026

Closed €0.075 (-19.4%) on May 27, 2026

Eagle Filters Group´s Q1 Summary 1 January – 31 March 2026: Growth in order intake & revenue, record high order backlog and significantly improved EBITDA

Apr 29, 2026

Closed €0.082 (+9.1%) on Apr 29, 2026

Notice to the Annual General Meeting of Eagle Filters Group Plc

Apr 8, 2026

Closed €0.056 (+1.4%) on Apr 8, 2026

Eagle Filters Group´s financial statements 2025 published

Apr 7, 2026

Closed €0.056 (+1.4%) on Apr 8, 2026

Eagle Filters Group´s Financial Statement Bulletin 1 January – 31 December 2025: Strong order intake in the last quarter of 2025 ended a very disappointing year

Feb 26, 2026

Closed €0.063 (+4.3%) on Feb 26, 2026

Change in Eagle Filters Group´s Management: Eagle Filters Group´s Chief Financial Officer will change

Jan 20, 2026

Closed €0.069 (-0.9%) on Jan 20, 2026

Inside information: Eagle Filters Group carries out a directed share issue of EUR 0.8 million

Dec 22, 2025

Closed €0.07 (0.0%) on Dec 23, 2025

Eagle Filters Group´s Q3 Summary 1 July– 30 September 2025: Growth & improved EBITDA in the 3rd quarter

Nov 13, 2025

Closed €0.072 (+4.0%) on Nov 13, 2025

Eagle Filters Group´s Half-Year Review 1 January – 30 June 2025: Stagnant first half of 2025

Aug 14, 2025

All Eagle Filters Group PLC news

Eagle Filters Group PLC on 6ix

News releases: 9 in the last 12 months · 14 in all · newest Sep 4, 2026 · oldest 2025

Where Eagle Filters Group PLC is listed

Listing	Exchange	Country	Currency
Helsinki:EAGLE · Home listing · This page	Helsinki	Finland	EUR
LS Exchange:A12F05	LS Exchange	Germany	EUR
Lang & Schwarz:A12F05	Lang & Schwarz	Germany	EUR
Stuttgart:C72	Stuttgart	Germany	EUR
Frankfurt:C72	Frankfurt	Germany	EUR