Stock listing

Stuttgart:BJ1 Beijing Capital International Airport Co., Ltd. Aktie

German listing (Stuttgart) of Beijing Capital International Airport Co., Ltd. · home listing HKEX:694

Follow Beijing Capital International Airport Co., Ltd. into a list and get an email when it puts out news.

Share price · SWB:BJ1

€0.165 EUR +0.004 (+2.5%)

Close on Nov 6, 2026

Past year -45.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €0.163 – €0.166 EURNov 6, 2026
52-week range: €0.134 – €0.316 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €5 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:694 · Home	$1.565 HKD	-0.025 (-1.6%)	2,486,000	$1.59	$1.62	$1.555	$1.59	Close on Nov 6, 2026
OTC:BJCHF	$0.20 USD	0.00 (0.0%)	—	$0.20	$0.20	$0.20	$0.20	Close on Nov 6, 2026
OTC:BJCHY	$0.904 USD	0.000 (0.0%)	—	$0.904	$0.904	$0.904	$0.904	Close on Nov 6, 2026
Frankfurt:BJ1	€0.166 EUR	-0.003 (-1.8%)	—	€0.166	€0.166	€0.166	€0.169	Close on Nov 6, 2026
Stuttgart:BJ1	€0.165 EUR	+0.004 (+2.5%)	—	€0.164	€0.166	€0.163	€0.161	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SWB:BJ1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€0.165	+0.004	+2.5%	€0.164	€0.166	€0.163	0
Thu, Nov 5	€0.161	-0.006	-3.6%	€0.165	€0.168	€0.161	0
Wed, Nov 4	€0.167	+0.013	+8.4%	€0.161	€0.167	€0.159	0
Tue, Nov 3	€0.154	+0.009	+6.2%	€0.145	€0.155	€0.144	0
Mon, Nov 2	€0.145	+0.002	+1.4%	€0.145	€0.146	€0.145	0
Fri, Oct 30	€0.143	-0.001	-0.7%	€0.144	€0.145	€0.143	0
Thu, Oct 29	€0.144	0.000	0.0%	€0.145	€0.146	€0.143	0
Wed, Oct 28	€0.144	-0.001	-0.7%	€0.141	€0.145	€0.141	0
Tue, Oct 27	€0.145	+0.003	+2.1%	€0.144	€0.145	€0.144	0
Mon, Oct 26	€0.142	+0.005	+3.6%	€0.141	€0.143	€0.141	0
Fri, Oct 23	€0.137	-0.005	-3.5%	€0.139	€0.140	€0.137	0
Thu, Oct 22	€0.142	-0.003	-2.1%	€0.141	€0.142	€0.140	0
Wed, Oct 21	€0.145	+0.001	+0.7%	€0.143	€0.145	€0.142	0
Tue, Oct 20	€0.144	+0.006	+4.3%	€0.142	€0.145	€0.142	0
Mon, Oct 19	€0.138	0.000	0.0%	€0.138	€0.138	€0.138	0
Fri, Oct 16	€0.138	+0.001	+0.7%	€0.141	€0.141	€0.138	0
Thu, Oct 15	€0.137	-0.001	-0.7%	€0.134	€0.137	€0.134	0
Wed, Oct 14	€0.138	+0.002	+1.5%	€0.137	€0.139	€0.136	0
Tue, Oct 13	€0.136	-0.005	-3.5%	€0.137	€0.141	€0.136	0
Mon, Oct 12	€0.141	-0.004	-2.8%	€0.140	€0.143	€0.139	1,000
Fri, Oct 9	€0.145	+0.001	+0.7%	€0.144	€0.145	€0.143	0
Thu, Oct 8	€0.144	0.000	0.0%	€0.145	€0.145	€0.143	1,000
Wed, Oct 7	€0.144	-0.003	-2.0%	€0.147	€0.147	€0.144	0
Tue, Oct 6	€0.147	+0.002	+1.4%	€0.143	€0.147	€0.143	0
Mon, Oct 5	€0.145	-0.003	-2.0%	€0.143	€0.145	€0.143	0
Fri, Oct 2	€0.148	-0.005	-3.3%	€0.149	€0.150	€0.147	0
Thu, Oct 1	€0.153	-0.017	-10.0%	€0.152	€0.153	€0.152	0
Wed, Sep 30	€0.170	+0.017	+11.1%	€0.170	€0.170	€0.170	0
Tue, Sep 29	€0.153	-0.017	-10.0%	€0.152	€0.153	€0.152	0
Mon, Sep 28	€0.170	+0.009	+5.6%	€0.161	€0.170	€0.161	0
Fri, Sep 25	€0.161	+0.009	+5.9%	€0.148	€0.161	€0.147	0
Thu, Sep 24	€0.152	+0.002	+1.3%	€0.152	€0.153	€0.151	0
Wed, Sep 23	€0.150	+0.001	+0.7%	€0.151	€0.152	€0.150	0
Tue, Sep 22	€0.149	0.000	0.0%	€0.147	€0.151	€0.147	0
Mon, Sep 21	€0.149	-0.001	-0.7%	€0.148	€0.150	€0.148	0
Fri, Sep 18	€0.150	-0.019	-11.2%	€0.152	€0.152	€0.149	0
Thu, Sep 17	€0.169	+0.017	+11.2%	€0.152	€0.169	€0.152	0
Wed, Sep 16	€0.152	-0.001	-0.7%	€0.152	€0.154	€0.152	0
Tue, Sep 15	€0.153	0.000	0.0%	€0.154	€0.154	€0.152	0
Mon, Sep 14	€0.153	-0.002	-1.3%	€0.152	€0.153	€0.151	0
Fri, Sep 11	€0.155	+0.003	+2.0%	€0.154	€0.155	€0.154	0
Thu, Sep 10	€0.152	-0.001	-0.7%	€0.152	€0.153	€0.152	0
Wed, Sep 9	€0.153	-0.002	-1.3%	€0.153	€0.154	€0.152	0
Tue, Sep 8	€0.155	+0.002	+1.3%	€0.154	€0.156	€0.154	0
Mon, Sep 7	€0.153	-0.003	-1.9%	€0.153	€0.155	€0.152	0
Fri, Sep 4	€0.156	+0.001	+0.6%	€0.157	€0.159	€0.155	0
Thu, Sep 3	€0.155	+0.002	+1.3%	€0.153	€0.155	€0.152	0
Wed, Sep 2	€0.153	+0.002	+1.3%	€0.150	€0.153	€0.150	0
Tue, Sep 1	€0.151	-0.003	-1.9%	€0.151	€0.152	€0.151	0
Mon, Aug 31	€0.154	-0.005	-3.1%	€0.155	€0.156	€0.153	0
Fri, Aug 28	€0.159	-0.002	-1.2%	€0.158	€0.159	€0.158	0
Thu, Aug 27	€0.161	-0.007	-4.2%	€0.160	€0.161	€0.159	0
Wed, Aug 26	€0.168	0.000	0.0%	€0.168	€0.168	€0.168	0
Tue, Aug 25	€0.168	-0.001	-0.6%	€0.167	€0.169	€0.167	0
Mon, Aug 24	€0.169	+0.003	+1.8%	€0.168	€0.170	€0.168	0
Fri, Aug 21	€0.166	+0.008	+5.1%	€0.159	€0.166	€0.159	0
Thu, Aug 20	€0.158	-0.004	-2.5%	€0.161	€0.162	€0.158	0
Wed, Aug 19	€0.162	-0.003	-1.8%	€0.163	€0.167	€0.162	0
Tue, Aug 18	€0.165	+0.002	+1.2%	€0.164	€0.167	€0.163	0
Mon, Aug 17	€0.163	-0.005	-3.0%	€0.162	€0.163	€0.161	0
Fri, Aug 14	€0.168	-0.004	-2.3%	€0.199	€0.199	€0.167	200
Thu, Aug 13	€0.172	-0.002	-1.1%	€0.171	€0.172	€0.170	0
Wed, Aug 12	€0.174	+0.002	+1.2%	€0.169	€0.174	€0.169	0
Tue, Aug 11	€0.172	-0.001	-0.6%	€0.173	€0.173	€0.172	0
Mon, Aug 10	€0.173	0.000	0.0%	€0.173	€0.173	€0.171	0
Fri, Aug 7	€0.173	-0.001	-0.6%	€0.171	€0.174	€0.171	0
Thu, Aug 6	€0.174	0.000	0.0%	€0.173	€0.191	€0.172	0

Ticker: Stuttgart:BJ1
Asset type: Stock
Sector: Industrials
Industry: Airlines & airports
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed €0.154 (+6.2%) on Nov 3, 2026

Announcement inside information

Oct 30, 2026

Closed €0.143 (-0.7%) on Oct 30, 2026

Announcement continuing connected transactions supply of miscellaneous energy services agreement

Oct 14, 2026

Closed €0.138 (+1.5%) on Oct 14, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed €0.148 (-3.3%) on Oct 2, 2026

Announcement continuing connected transactions supply of miscellaneous property services agreement

Sep 30, 2026

Closed €0.17 (+11.1%) on Sep 30, 2026

Announcement continuing connected transactions power and energy O&M services framework agreement

Sep 29, 2026

Closed €0.153 (-10.0%) on Sep 29, 2026

Announcement continuing connected transactions entrusted assets management agreement

Sep 24, 2026

Closed €0.152 (+1.3%) on Sep 24, 2026

Announcement material variation to the terms of continuing connected transactions and revision of annual caps supplemental agreement in relation to the spots leasing agreement

Sep 24, 2026

Closed €0.152 (+1.3%) on Sep 24, 2026

2026 Interim report

Sep 18, 2026

Closed €0.15 (-11.2%) on Sep 18, 2026

March 2025 operation data

Apr 10, 2025

All Beijing Capital International Airport Co., Ltd. news

Beijing Capital International Airport Co., Ltd. on 6ix

Sector: Industrials
Industry: Airlines & airports
News releases: 9 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2023

Where Beijing Capital International Airport Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:694 北京首都機場股份 · Home listing	HKEX	Hong Kong	HKD
gettex:BJ1	gettex	Germany	EUR
OTC:BJCHF	OTC	United States	USD
Lang & Schwarz:A0M4W2	Lang & Schwarz	Germany	EUR
LS Exchange:A0M4W2	LS Exchange	Germany	EUR
OTC:BJCHY	OTC	United States	USD
Frankfurt:BJ1	Frankfurt	Germany	EUR
Stuttgart:BJ1 · This page	Stuttgart	Germany	EUR
Tradegate:BJ1	Tradegate	Germany	EUR
Dusseldorf:BJ1	Dusseldorf	Germany	EUR
Munich:BJ1	Munich	Germany	EUR