Stock listing
LS Exchange:A0M4W2 Beijing Capital International Airport Co., Ltd. Aktie
German listing (LS Exchange) of Beijing Capital International Airport Co., Ltd. · home listing HKEX:694
Follow Beijing Capital International Airport Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:694
$1.57 HKD -0.03 (-1.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:694
- Day range
- $1.56 – $1.62 HKDNov 6, 2026
- Volume
- 2.49M sharesNov 6, 2026
- Market cap
- $2.94B HKDAt the close on Nov 6, 2026 · price × 1.88B shares outstanding
- 52-week range
- $1.30 – $2.99 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $10.11M HKDMedian day 4.38M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:694 · Home | $1.565 HKD | -0.025 (-1.6%) | 2,486,000 | $1.59 | $1.62 | $1.555 | $1.59 | Close on Nov 6, 2026 |
| OTC:BJCHF | $0.20 USD | 0.00 (0.0%) | — | $0.20 | $0.20 | $0.20 | $0.20 | Close on Nov 6, 2026 |
| OTC:BJCHY | $0.904 USD | 0.000 (0.0%) | — | $0.904 | $0.904 | $0.904 | $0.904 | Close on Nov 6, 2026 |
| Frankfurt:BJ1 | €0.166 EUR | -0.003 (-1.8%) | — | €0.166 | €0.166 | €0.166 | €0.169 | Close on Nov 6, 2026 |
| Stuttgart:BJ1 | €0.165 EUR | +0.004 (+2.5%) | — | €0.164 | €0.166 | €0.163 | €0.161 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:694 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.565 | -0.025 | -1.6% | $1.59 | $1.62 | $1.555 | 2,486,000 | |
| $1.59 | +0.035 | +2.3% | $1.58 | $1.63 | $1.58 | 3,380,000 | |
| $1.555 | +0.09 | +6.1% | $1.44 | $1.61 | $1.44 | 13,558,000 | |
| $1.465 | +0.065 | +4.6% | $1.395 | $1.49 | $1.385 | 42,744,735 | |
| $1.40 | +0.02 | +1.4% | $1.385 | $1.425 | $1.385 | 17,706,000 | |
| $1.38 | -0.02 | -1.4% | $1.39 | $1.415 | $1.38 | 2,956,000 | |
| $1.40 | +0.015 | +1.1% | $1.37 | $1.415 | $1.37 | 5,092,000 | |
| $1.385 | -0.005 | -0.4% | $1.385 | $1.385 | $1.35 | 3,200,000 | |
| $1.39 | +0.015 | +1.1% | $1.365 | $1.40 | $1.355 | 1,816,000 | |
| $1.375 | +0.04 | +3.0% | $1.335 | $1.38 | $1.335 | 1,746,000 | |
| $1.335 | -0.03 | -2.2% | $1.36 | $1.365 | $1.33 | 3,614,000 | |
| $1.365 | -0.03 | -2.2% | $1.405 | $1.405 | $1.365 | 3,177,450 | |
| $1.395 | -0.005 | -0.4% | $1.395 | $1.40 | $1.385 | 7,890,000 | |
| $1.40 | +0.035 | +2.6% | $1.365 | $1.42 | $1.355 | 4,176,000 | |
| $1.365 | +0.025 | +1.9% | $1.34 | $1.385 | $1.335 | 2,654,075 | |
| $1.34 | -0.005 | -0.4% | $1.335 | $1.34 | $1.31 | 2,724,000 | |
| $1.345 | -0.005 | -0.4% | $1.355 | $1.355 | $1.325 | 3,346,000 | |
| $1.35 | -0.015 | -1.1% | $1.36 | $1.36 | $1.30 | 4,382,000 | |
| $1.365 | -0.02 | -1.4% | $1.40 | $1.405 | $1.355 | 4,013,552 | |
| $1.385 | +0.005 | +0.4% | $1.385 | $1.405 | $1.385 | 1,642,000 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.425 | $1.38 | 7,148,000 | |
| $1.40 | -0.03 | -2.1% | $1.425 | $1.43 | $1.395 | 9,278,000 | |
| $1.43 | +0.03 | +2.1% | $1.405 | $1.43 | $1.395 | 4,876,000 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.44 | $1.375 | 6,284,000 | |
| $1.44 | -0.08 | -5.3% | $1.52 | $1.52 | $1.43 | 7,248,000 | |
| $1.52 | +0.025 | +1.7% | $1.48 | $1.52 | $1.47 | 16,412,000 | |
| $1.495 | +0.02 | +1.4% | $1.475 | $1.525 | $1.465 | 7,344,000 | |
| $1.475 | +0.015 | +1.0% | $1.46 | $1.475 | $1.445 | 3,986,000 | |
| $1.46 | -0.025 | -1.7% | $1.47 | $1.47 | $1.435 | 4,532,000 | |
| $1.485 | 0.00 | 0.0% | $1.475 | $1.495 | $1.45 | 2,423,680 | |
| $1.485 | +0.01 | +0.7% | $1.47 | $1.50 | $1.46 | 4,532,000 | |
| $1.475 | -0.005 | -0.3% | $1.485 | $1.49 | $1.45 | 3,450,000 | |
| $1.48 | +0.045 | +3.1% | $1.44 | $1.49 | $1.43 | 13,060,467 | |
| $1.435 | -0.08 | -5.3% | $1.515 | $1.54 | $1.435 | 29,246,848 | |
| $1.515 | -0.02 | -1.3% | $1.515 | $1.53 | $1.495 | 3,984,000 | |
| $1.535 | +0.025 | +1.7% | $1.515 | $1.535 | $1.50 | 4,216,000 | |
| $1.51 | -0.025 | -1.6% | $1.52 | $1.525 | $1.505 | 3,864,000 | |
| $1.535 | +0.01 | +0.7% | $1.53 | $1.545 | $1.50 | 4,370,000 | |
| $1.525 | -0.015 | -1.0% | $1.545 | $1.545 | $1.515 | 4,524,000 | |
| $1.54 | 0.00 | 0.0% | $1.52 | $1.54 | $1.51 | 3,104,454 | |
| $1.54 | -0.005 | -0.3% | $1.515 | $1.545 | $1.515 | 3,194,000 | |
| $1.545 | +0.02 | +1.3% | $1.52 | $1.555 | $1.505 | 3,338,000 | |
| $1.525 | -0.035 | -2.2% | $1.555 | $1.555 | $1.52 | 2,978,000 | |
| $1.56 | +0.02 | +1.3% | $1.56 | $1.575 | $1.55 | 4,364,000 | |
| $1.54 | +0.015 | +1.0% | $1.53 | $1.54 | $1.515 | 3,856,000 | |
| $1.525 | -0.01 | -0.7% | $1.52 | $1.525 | $1.49 | 5,572,000 | |
| $1.535 | -0.015 | -1.0% | $1.53 | $1.56 | $1.50 | 8,252,000 | |
| $1.55 | -0.025 | -1.6% | $1.565 | $1.585 | $1.53 | 6,546,000 | |
| $1.575 | -0.03 | -1.9% | $1.60 | $1.60 | $1.48 | 14,392,000 | |
| $1.605 | -0.075 | -4.5% | $1.68 | $1.68 | $1.585 | 10,150,000 | |
| $1.68 | +0.02 | +1.2% | $1.66 | $1.71 | $1.66 | 3,706,000 | |
| $1.66 | -0.02 | -1.2% | $1.68 | $1.685 | $1.65 | 3,940,000 | |
| $1.68 | +0.04 | +2.4% | $1.60 | $1.69 | $1.60 | 7,218,000 | |
| $1.64 | +0.04 | +2.5% | $1.585 | $1.65 | $1.58 | 11,016,000 | |
| $1.60 | -0.02 | -1.2% | $1.62 | $1.645 | $1.59 | 7,018,000 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.63 | $1.595 | 4,239,047 | |
| $1.63 | +0.015 | +0.9% | $1.62 | $1.64 | $1.61 | 7,066,798 | |
| $1.615 | -0.045 | -2.7% | $1.66 | $1.66 | $1.60 | 10,218,000 | |
| $1.66 | -0.025 | -1.5% | $1.68 | $1.68 | $1.655 | 1,266,000 | |
| $1.685 | -0.02 | -1.2% | $1.69 | $1.705 | $1.665 | 2,604,000 | |
| $1.705 | +0.015 | +0.9% | $1.665 | $1.72 | $1.62 | 8,785,629 | |
| $1.69 | -0.01 | -0.6% | $1.705 | $1.71 | $1.67 | 5,792,000 | |
| $1.70 | +0.01 | +0.6% | $1.70 | $1.72 | $1.685 | 8,642,000 | |
| $1.69 | -0.03 | -1.7% | $1.71 | $1.71 | $1.67 | 5,780,000 | |
| $1.72 | +0.02 | +1.2% | $1.70 | $1.73 | $1.685 | 8,176,000 |
- Ticker
- LS Exchange:A0M4W2
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.56 (+6.1%) on Nov 4, 2026
Announcement inside information
Oct 30, 2026
Closed $1.40 (+1.4%) on Nov 2, 2026
Announcement continuing connected transactions supply of miscellaneous energy services agreement
Oct 14, 2026
Closed $1.34 (-0.4%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.40 (-2.8%) on Oct 5, 2026
Announcement continuing connected transactions supply of miscellaneous property services agreement
Sep 30, 2026
Closed $1.44 (-5.3%) on Oct 2, 2026
Announcement continuing connected transactions power and energy O&M services framework agreement
Sep 29, 2026
Closed $1.52 (+1.7%) on Sep 30, 2026
Announcement continuing connected transactions entrusted assets management agreement
Sep 24, 2026
Closed $1.46 (-1.7%) on Sep 25, 2026
Announcement material variation to the terms of continuing connected transactions and revision of annual caps supplemental agreement in relation to the spots leasing agreement
Sep 24, 2026
Closed $1.46 (-1.7%) on Sep 25, 2026
2026 Interim report
Sep 18, 2026
Closed $1.48 (+3.1%) on Sep 21, 2026
Beijing Capital International Airport Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 9 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2023
Where Beijing Capital International Airport Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:694 北京首都機場股份 · Home listing | HKEX | Hong Kong | HKD |
| gettex:BJ1 | gettex | Germany | EUR |
| OTC:BJCHF | OTC | United States | USD |
| Lang & Schwarz:A0M4W2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4W2 · This page | LS Exchange | Germany | EUR |
| OTC:BJCHY | OTC | United States | USD |
| Frankfurt:BJ1 | Frankfurt | Germany | EUR |
| Stuttgart:BJ1 | Stuttgart | Germany | EUR |
| Tradegate:BJ1 | Tradegate | Germany | EUR |
| Dusseldorf:BJ1 | Dusseldorf | Germany | EUR |
| Munich:BJ1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Capital International Airport Co., Ltd.