Stock listing
Stuttgart:B95 Bank of Tianjin Co., Ltd. Aktie
German listing (Stuttgart) of Bank of Tianjin Co., Ltd. · home listing HKEX:1578
Follow Bank of Tianjin Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1578
$1.97 HKD +0.05 (+2.3%)
Delayed at least 15 minutes · 10:54 AM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1578
- Day range so far
- $1.97 – $1.97 HKDDelayed at least 15 minutes · 10:54 AM GMT+8, Nov 5, 2026
- Volume
- 110,500 sharesDelayed at least 15 minutes · 10:54 AM GMT+8, Nov 5, 2026
- Market cap
- $3.47B HKDDelayed at least 15 minutes · 10:54 AM GMT+8, Nov 5, 2026 · price × 1.76B shares outstanding
- 52-week range
- $1.90 – $2.88 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $155,507 HKDMedian day 38,500 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1578 · Home | $1.965 HKD | +0.045 (+2.3%) | 110,500 | $1.965 | $1.965 | $1.965 | $1.92 | Delayed 15+ min · 10:54 AM GMT+8, Nov 5, 2026 |
| Frankfurt:B95 | €0.204 EUR | -0.006 (-2.9%) | — | €0.204 | €0.204 | €0.204 | €0.210 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1578 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.965 | +0.045 | +2.3% | $1.965 | $1.965 | $1.965 | 110,500 | |
| $1.92 | -0.03 | -1.5% | $1.95 | $1.98 | $1.92 | 12,000 | |
| $1.95 | +0.05 | +2.6% | $1.97 | $1.97 | $1.95 | 12,500 | |
| $1.90 | -0.055 | -2.8% | $1.96 | $1.965 | $1.90 | 215,500 | |
| $1.955 | -0.025 | -1.3% | $1.96 | $1.965 | $1.95 | 83,000 | |
| $1.98 | 0.00 | 0.0% | $1.975 | $1.98 | $1.975 | 10,000 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 9,500 | |
| $1.98 | +0.005 | +0.3% | $2.00 | $2.00 | $1.97 | 14,500 | |
| $1.975 | -0.025 | -1.2% | $2.00 | $2.00 | $1.97 | 14,500 | |
| $2.00 | +0.02 | +1.0% | $2.00 | $2.00 | $1.995 | 50,500 | |
| $1.98 | -0.005 | -0.3% | $1.985 | $1.985 | $1.975 | 38,500 | |
| $1.985 | -0.02 | -1.0% | $2.025 | $2.025 | $1.985 | 58,000 | |
| $2.005 | -0.015 | -0.7% | $2.03 | $2.03 | $2.005 | 36,000 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 5,000 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 9,000 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 8,000 | |
| $2.02 | +0.02 | +1.0% | $1.99 | $2.025 | $1.99 | 20,000 | |
| $2.00 | +0.005 | +0.3% | $1.99 | $2.03 | $1.99 | 1,054,500 | |
| $1.995 | -0.005 | -0.2% | $2.005 | $2.01 | $1.99 | 109,000 | |
| $2.00 | -0.04 | -2.0% | $2.01 | $2.01 | $2.00 | 244,000 | |
| $2.04 | 0.00 | 0.0% | $2.06 | $2.105 | $2.04 | 89,500 | |
| $2.04 | -0.01 | -0.5% | $2.05 | $2.055 | $2.04 | 139,500 | |
| $2.05 | -0.01 | -0.5% | $2.055 | $2.055 | $2.04 | 24,500 | |
| $2.06 | 0.00 | 0.0% | $2.06 | $2.06 | $2.06 | 0 | |
| $2.06 | +0.005 | +0.2% | $2.055 | $2.06 | $2.035 | 74,500 | |
| $2.055 | +0.005 | +0.2% | $2.05 | $2.055 | $2.05 | 85,000 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | -0.015 | -0.7% | $2.065 | $2.065 | $2.05 | 33,500 | |
| $2.065 | -0.035 | -1.7% | $2.06 | $2.07 | $2.045 | 61,000 | |
| $2.10 | +0.03 | +1.4% | $2.08 | $2.105 | $2.08 | 5,500 | |
| $2.07 | +0.01 | +0.5% | $2.145 | $2.145 | $2.065 | 45,500 | |
| $2.06 | -0.005 | -0.2% | $2.06 | $2.065 | $2.06 | 69,500 | |
| $2.065 | -0.045 | -2.1% | $2.11 | $2.11 | $2.06 | 103,000 | |
| $2.11 | +0.03 | +1.4% | $2.08 | $2.11 | $2.08 | 44,000 | |
| $2.08 | -0.025 | -1.2% | $2.10 | $2.10 | $2.08 | 146,500 | |
| $2.105 | -0.02 | -0.9% | $2.125 | $2.125 | $2.08 | 324,500 | |
| $2.125 | -0.05 | -2.3% | $2.175 | $2.175 | $2.125 | 36,000 | |
| $2.175 | +0.045 | +2.1% | $2.165 | $2.175 | $2.135 | 64,000 | |
| $2.13 | -0.065 | -3.0% | $2.18 | $2.19 | $2.13 | 15,000 | |
| $2.195 | 0.00 | 0.0% | $2.19 | $2.195 | $2.19 | 20,000 | |
| $2.195 | +0.005 | +0.2% | $2.195 | $2.20 | $2.135 | 85,500 | |
| $2.19 | +0.025 | +1.2% | $2.185 | $2.20 | $2.15 | 31,000 | |
| $2.165 | -0.02 | -0.9% | $2.165 | $2.18 | $2.165 | 59,500 | |
| $2.185 | +0.02 | +0.9% | $2.16 | $2.19 | $2.155 | 85,500 | |
| $2.165 | -0.035 | -1.6% | $2.19 | $2.205 | $2.135 | 227,500 | |
| $2.20 | +0.01 | +0.5% | $2.20 | $2.21 | $2.185 | 82,000 | |
| $2.19 | -0.015 | -0.7% | $2.22 | $2.22 | $2.19 | 38,000 | |
| $2.205 | +0.035 | +1.6% | $2.20 | $2.22 | $2.20 | 74,000 | |
| $2.17 | +0.035 | +1.6% | $2.22 | $2.22 | $2.16 | 53,500 | |
| $2.135 | -0.005 | -0.2% | $2.20 | $2.20 | $2.12 | 12,500 | |
| $2.14 | -0.01 | -0.5% | $2.15 | $2.15 | $2.14 | 38,000 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.16 | $2.145 | 51,500 | |
| $2.15 | +0.06 | +2.9% | $2.09 | $2.15 | $2.09 | 67,500 | |
| $2.09 | -0.01 | -0.5% | $2.08 | $2.09 | $2.06 | 63,500 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | +0.015 | +0.7% | $2.09 | $2.10 | $2.085 | 24,000 | |
| $2.085 | 0.00 | 0.0% | $2.085 | $2.085 | $2.085 | 1,000 | |
| $2.085 | -0.03 | -1.4% | $2.11 | $2.11 | $2.08 | 256,500 | |
| $2.115 | -0.075 | -3.4% | $2.20 | $2.20 | $2.10 | 37,500 | |
| $2.19 | +0.015 | +0.7% | $2.185 | $2.19 | $2.18 | 10,500 | |
| $2.175 | +0.015 | +0.7% | $2.14 | $2.18 | $2.125 | 29,500 | |
| $2.16 | +0.03 | +1.4% | $2.13 | $2.20 | $2.08 | 32,000 | |
| $2.13 | -0.025 | -1.2% | $2.20 | $2.20 | $2.13 | 8,000 | |
| $2.155 | +0.005 | +0.2% | $2.155 | $2.155 | $2.13 | 44,000 |
- Ticker
- Stuttgart:B95
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Proxy form for the 2026 first extraordinary general meeting to be held on Wednesday, 25 November 2026
Latest news
Proxy form for the 2026 first extraordinary general meeting to be held on Wednesday, 25 November 2026
Nov 4, 2026
Closed $1.97 (+2.3%) on Nov 5, 2026
Notice of the 2026 first extraordinary general meeting
Nov 4, 2026
Closed $1.97 (+2.3%) on Nov 5, 2026
To consider and approve the resolution in relation to the proposed appointment of mr. YANG yi as an executive director and the notice of the 2026 first EGM
Nov 4, 2026
Closed $1.97 (+2.3%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $1.95 (+2.6%) on Nov 3, 2026
Announcement financial and operational information for the nine months ended 30 September 2026
Oct 30, 2026
Closed $1.90 (-2.8%) on Nov 2, 2026
List of directors and their roles and functions
Oct 30, 2026
Closed $1.90 (-2.8%) on Nov 2, 2026
Resignation of chairman; proposed appointment of executive director; and election of employee director
Oct 30, 2026
Closed $1.90 (-2.8%) on Nov 2, 2026
Bank Of Tianjin Logs FY Profit Attributable RMB3.87 Bln
Mar 30, 2026
Closed $2.31 (-1.3%) on Mar 31, 2026
Bank of Tianjin Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 4, 2026 · oldest 2026
Where Bank of Tianjin Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1578 天津銀行 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2AGAR | LS Exchange | Germany | EUR |
| Dusseldorf:B95 | Dusseldorf | Germany | EUR |
| Frankfurt:B95 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2AGAR | Lang & Schwarz | Germany | EUR |
| Stuttgart:B95 · This page | Stuttgart | Germany | EUR |
| Tradegate:B95 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Bank of Tianjin Co., Ltd.