Stock listing

HKEX:1578 Bank of Tianjin Co., Ltd. (天津銀行) 股價

Home listing (HKEX) of Bank of Tianjin Co., Ltd.

Follow Bank of Tianjin Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1578

$1.96 HKD -0.02 (-1.3%)

Close on Oct 30, 2026

Past year -22.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.95 – $1.97 HKDOct 30, 2026
Volume: 83,000 sharesOct 30, 2026
Market cap: $3.45B HKDAt the close on Oct 30, 2026 · price × 1.76B shares outstanding
52-week range: $1.94 – $2.88 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $154,953 HKDMedian day 38,500 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1578 · Home	$1.955 HKD	-0.025 (-1.3%)	83,000	$1.96	$1.965	$1.95	$1.98	Close on Oct 30, 2026
Frankfurt:B95	€0.21 EUR	-0.002 (-0.9%)	—	€0.21	€0.21	€0.21	€0.212	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1578 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.955	-0.025	-1.3%	$1.96	$1.965	$1.95	83,000
Thu, Oct 29	$1.98	0.00	0.0%	$1.975	$1.98	$1.975	10,000
Wed, Oct 28	$1.98	0.00	0.0%	$1.98	$1.98	$1.98	9,500
Tue, Oct 27	$1.98	+0.005	+0.3%	$2.00	$2.00	$1.97	14,500
Mon, Oct 26	$1.975	-0.025	-1.2%	$2.00	$2.00	$1.97	14,500
Fri, Oct 23	$2.00	+0.02	+1.0%	$2.00	$2.00	$1.995	50,500
Thu, Oct 22	$1.98	-0.005	-0.3%	$1.985	$1.985	$1.975	38,500
Wed, Oct 21	$1.985	-0.02	-1.0%	$2.025	$2.025	$1.985	58,000
Tue, Oct 20	$2.005	-0.015	-0.7%	$2.03	$2.03	$2.005	36,000
Fri, Oct 16	$2.02	0.00	0.0%	$2.02	$2.02	$2.02	0
Thu, Oct 15	$2.02	0.00	0.0%	$2.02	$2.02	$2.02	5,000
Wed, Oct 14	$2.02	0.00	0.0%	$2.02	$2.02	$2.02	9,000
Tue, Oct 13	$2.02	0.00	0.0%	$2.02	$2.02	$2.02	8,000
Mon, Oct 12	$2.02	+0.02	+1.0%	$1.99	$2.025	$1.99	20,000
Fri, Oct 9	$2.00	+0.005	+0.3%	$1.99	$2.03	$1.99	1,054,500
Thu, Oct 8	$1.995	-0.005	-0.2%	$2.005	$2.01	$1.99	109,000
Wed, Oct 7	$2.00	-0.04	-2.0%	$2.01	$2.01	$2.00	244,000
Tue, Oct 6	$2.04	0.00	0.0%	$2.06	$2.105	$2.04	89,500
Mon, Oct 5	$2.04	-0.01	-0.5%	$2.05	$2.055	$2.04	139,500
Fri, Oct 2	$2.05	-0.01	-0.5%	$2.055	$2.055	$2.04	24,500
Wed, Sep 30	$2.06	0.00	0.0%	$2.06	$2.06	$2.06	0
Tue, Sep 29	$2.06	+0.005	+0.2%	$2.055	$2.06	$2.035	74,500
Mon, Sep 28	$2.055	+0.005	+0.2%	$2.05	$2.055	$2.05	85,000
Fri, Sep 25	$2.05	0.00	0.0%	$2.05	$2.05	$2.05	0
Thu, Sep 24	$2.05	-0.015	-0.7%	$2.065	$2.065	$2.05	33,500
Wed, Sep 23	$2.065	-0.035	-1.7%	$2.06	$2.07	$2.045	61,000
Tue, Sep 22	$2.10	+0.03	+1.4%	$2.08	$2.105	$2.08	5,500
Mon, Sep 21	$2.07	+0.01	+0.5%	$2.145	$2.145	$2.065	45,500
Fri, Sep 18	$2.06	-0.005	-0.2%	$2.06	$2.065	$2.06	69,500
Thu, Sep 17	$2.065	-0.045	-2.1%	$2.11	$2.11	$2.06	103,000
Wed, Sep 16	$2.11	+0.03	+1.4%	$2.08	$2.11	$2.08	44,000
Tue, Sep 15	$2.08	-0.025	-1.2%	$2.10	$2.10	$2.08	146,500
Mon, Sep 14	$2.105	-0.02	-0.9%	$2.125	$2.125	$2.08	324,500
Fri, Sep 11	$2.125	-0.05	-2.3%	$2.175	$2.175	$2.125	36,000
Thu, Sep 10	$2.175	+0.045	+2.1%	$2.165	$2.175	$2.135	64,000
Wed, Sep 9	$2.13	-0.065	-3.0%	$2.18	$2.19	$2.13	15,000
Tue, Sep 8	$2.195	0.00	0.0%	$2.19	$2.195	$2.19	20,000
Mon, Sep 7	$2.195	+0.005	+0.2%	$2.195	$2.20	$2.135	85,500
Fri, Sep 4	$2.19	+0.025	+1.2%	$2.185	$2.20	$2.15	31,000
Thu, Sep 3	$2.165	-0.02	-0.9%	$2.165	$2.18	$2.165	59,500
Wed, Sep 2	$2.185	+0.02	+0.9%	$2.16	$2.19	$2.155	85,500
Tue, Sep 1	$2.165	-0.035	-1.6%	$2.19	$2.205	$2.135	227,500
Mon, Aug 31	$2.20	+0.01	+0.5%	$2.20	$2.21	$2.185	82,000
Fri, Aug 28	$2.19	-0.015	-0.7%	$2.22	$2.22	$2.19	38,000
Thu, Aug 27	$2.205	+0.035	+1.6%	$2.20	$2.22	$2.20	74,000
Wed, Aug 26	$2.17	+0.035	+1.6%	$2.22	$2.22	$2.16	53,500
Tue, Aug 25	$2.135	-0.005	-0.2%	$2.20	$2.20	$2.12	12,500
Mon, Aug 24	$2.14	-0.01	-0.5%	$2.15	$2.15	$2.14	38,000
Fri, Aug 21	$2.15	0.00	0.0%	$2.15	$2.16	$2.145	51,500
Thu, Aug 20	$2.15	+0.06	+2.9%	$2.09	$2.15	$2.09	67,500
Wed, Aug 19	$2.09	-0.01	-0.5%	$2.08	$2.09	$2.06	63,500
Tue, Aug 18	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Aug 17	$2.10	+0.015	+0.7%	$2.09	$2.10	$2.085	24,000
Fri, Aug 14	$2.085	0.00	0.0%	$2.085	$2.085	$2.085	1,000
Thu, Aug 13	$2.085	-0.03	-1.4%	$2.11	$2.11	$2.08	256,500
Wed, Aug 12	$2.115	-0.075	-3.4%	$2.20	$2.20	$2.10	37,500
Tue, Aug 11	$2.19	+0.015	+0.7%	$2.185	$2.19	$2.18	10,500
Mon, Aug 10	$2.175	+0.015	+0.7%	$2.14	$2.18	$2.125	29,500
Fri, Aug 7	$2.16	+0.03	+1.4%	$2.13	$2.20	$2.08	32,000
Thu, Aug 6	$2.13	-0.025	-1.2%	$2.20	$2.20	$2.13	8,000
Wed, Aug 5	$2.155	+0.005	+0.2%	$2.155	$2.155	$2.13	44,000
Tue, Aug 4	$2.15	-0.02	-0.9%	$2.165	$2.165	$2.15	22,500
Mon, Aug 3	$2.17	+0.05	+2.4%	$2.17	$2.17	$2.17	114,000
Fri, Jul 31	$2.12	-0.03	-1.4%	$2.11	$2.12	$2.11	21,500
Thu, Jul 30	$2.15	+0.04	+1.9%	$2.15	$2.16	$2.14	138,000

Ticker: HKEX:1578
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 30, 2026
Announcement financial and operational information for the nine months ended 30 September 2026

Latest news

Announcement financial and operational information for the nine months ended 30 September 2026

Oct 30, 2026

List of directors and their roles and functions

Oct 30, 2026

Resignation of chairman; proposed appointment of executive director; and election of employee director

Oct 30, 2026

Monthly Return of Equity Issuer on Movements in Securities

Oct 6, 2026

Closed $2.00 (-2.0%) on Oct 7, 2026

Bank Of Tianjin Logs FY Profit Attributable RMB3.87 Bln

Mar 30, 2026

Closed $2.31 (-1.3%) on Mar 31, 2026

All Bank of Tianjin Co., Ltd. news

Bank of Tianjin Co., Ltd. on 6ix

Sector: Financials
Industry: Banks
News releases: 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026

Where Bank of Tianjin Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1578 天津銀行 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2AGAR	LS Exchange	Germany	EUR
Dusseldorf:B95	Dusseldorf	Germany	EUR
Frankfurt:B95	Frankfurt	Germany	EUR
Lang & Schwarz:A2AGAR	Lang & Schwarz	Germany	EUR
Stuttgart:B95	Stuttgart	Germany	EUR
Tradegate:B95	Tradegate	Germany	EUR