Stock listing
Stuttgart:ACE1 Acerinox SA Aktie
German listing (Stuttgart) of Acerinox SA · home listing BME:ACX
Follow Acerinox SA into a list and get an email when it puts out news.
Home listing price · BME:ACX
€16.07 EUR -0.93 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ACX
- Day range
- €16.03 – €16.71 EUROct 30, 2026
- Volume
- 985,926 sharesOct 30, 2026
- Market cap
- €4.00B EURAt the close on Oct 30, 2026 · price × 249.2M shares outstanding
- 52-week range
- €11.03 – €18.58 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €9.79M EURMedian day 512,084 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:ACX · Home | €16.07 EUR | -0.93 (-5.5%) | 985,926 | €16.65 | €16.71 | €16.03 | €17.00 | Close on Oct 30, 2026 |
| OTC:ANIOY | $9.42 USD | +0.13 (+1.4%) | — | $9.42 | $9.42 | $9.42 | $9.29 | Close on Oct 27, 2026 |
| Frankfurt:ACE1 | €15.96 EUR | -0.75 (-4.5%) | — | €16.70 | €16.70 | €15.96 | €16.71 | Close on Oct 30, 2026 |
| Dusseldorf:ACE1 | €15.97 EUR | -1.01 (-5.9%) | — | €16.73 | €16.73 | €15.97 | €16.98 | Close on Oct 30, 2026 |
| Munich:ACE1 | €16.77 EUR | +0.24 (+1.5%) | — | €16.77 | €16.77 | €16.77 | €16.53 | Close on Oct 27, 2026 |
| Frankfurt:ACE | €8.35 EUR | +0.30 (+3.7%) | — | €8.35 | €8.35 | €8.35 | €8.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ACX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.07 | -0.93 | -5.5% | €16.65 | €16.71 | €16.03 | 985,926 | |
| €17.00 | +0.16 | +1.0% | €16.95 | €17.10 | €16.80 | 623,285 | |
| €16.84 | -0.26 | -1.5% | €17.17 | €17.20 | €16.61 | 597,464 | |
| €17.10 | +0.22 | +1.3% | €16.90 | €17.16 | €16.67 | 777,585 | |
| €16.88 | +0.24 | +1.4% | €16.65 | €16.89 | €16.62 | 457,301 | |
| €16.64 | +0.17 | +1.0% | €16.45 | €16.73 | €16.39 | 1,026,402 | |
| €16.47 | -0.54 | -3.2% | €16.76 | €16.80 | €16.47 | 694,302 | |
| €17.01 | +0.26 | +1.6% | €16.75 | €17.05 | €16.67 | 503,748 | |
| €16.75 | -0.04 | -0.2% | €16.65 | €16.93 | €16.44 | 545,066 | |
| €16.79 | -0.13 | -0.8% | €16.82 | €17.05 | €16.73 | 424,783 | |
| €16.92 | +0.18 | +1.1% | €16.90 | €17.05 | €16.74 | 371,824 | |
| €16.74 | -0.04 | -0.2% | €16.54 | €16.97 | €16.52 | 803,091 | |
| €16.78 | +0.01 | +0.1% | €16.90 | €17.04 | €16.73 | 546,690 | |
| €16.77 | -0.05 | -0.3% | €16.82 | €17.04 | €16.64 | 554,653 | |
| €16.82 | -0.38 | -2.2% | €17.25 | €17.29 | €16.81 | 902,931 | |
| €17.20 | +0.68 | +4.1% | €16.70 | €17.24 | €16.70 | 398,825 | |
| €16.52 | -0.16 | -1.0% | €16.55 | €16.62 | €16.22 | 462,883 | |
| €16.68 | -0.38 | -2.2% | €16.94 | €17.23 | €16.66 | 487,486 | |
| €17.06 | -0.21 | -1.2% | €17.39 | €17.39 | €16.95 | 435,084 | |
| €17.27 | 0.00 | 0.0% | €17.31 | €17.39 | €17.13 | 268,141 | |
| €17.27 | +0.20 | +1.2% | €17.21 | €17.28 | €16.94 | 467,352 | |
| €17.07 | -0.29 | -1.7% | €17.21 | €17.43 | €17.01 | 551,620 | |
| €17.36 | +0.17 | +1.0% | €17.30 | €17.43 | €17.18 | 406,298 | |
| €17.19 | -0.23 | -1.3% | €17.48 | €17.56 | €17.19 | 378,740 | |
| €17.42 | 0.00 | 0.0% | €17.40 | €17.54 | €17.18 | 373,872 | |
| €17.42 | +0.10 | +0.6% | €17.48 | €17.82 | €17.42 | 396,735 | |
| €17.32 | -0.21 | -1.2% | €17.47 | €17.69 | €17.32 | 267,576 | |
| €17.53 | +0.07 | +0.4% | €17.55 | €17.61 | €17.43 | 263,770 | |
| €17.46 | +0.17 | +1.0% | €17.40 | €17.75 | €17.18 | 470,428 | |
| €17.29 | +0.11 | +0.6% | €17.39 | €17.44 | €17.17 | 428,901 | |
| €17.18 | -0.51 | -2.9% | €17.57 | €17.58 | €17.14 | 741,451 | |
| €17.69 | +0.10 | +0.6% | €17.61 | €17.83 | €17.59 | 720,865 | |
| €17.59 | -0.01 | -0.1% | €17.67 | €17.67 | €17.45 | 630,932 | |
| €17.60 | +0.43 | +2.5% | €17.11 | €17.67 | €17.08 | 422,661 | |
| €17.17 | -0.28 | -1.6% | €17.30 | €17.42 | €17.05 | 512,018 | |
| €17.45 | -0.15 | -0.9% | €17.61 | €17.67 | €17.35 | 496,274 | |
| €17.60 | -0.28 | -1.6% | €17.86 | €17.88 | €17.45 | 425,923 | |
| €17.88 | -0.08 | -0.4% | €18.01 | €18.10 | €17.62 | 492,208 | |
| €17.96 | -0.32 | -1.8% | €18.33 | €18.41 | €17.94 | 509,725 | |
| €18.28 | -0.08 | -0.4% | €18.41 | €18.50 | €18.28 | 436,463 | |
| €18.36 | +0.25 | +1.4% | €18.03 | €18.49 | €18.00 | 726,604 | |
| €18.11 | +0.50 | +2.8% | €17.94 | €18.28 | €17.87 | 927,717 | |
| €17.61 | -0.14 | -0.8% | €17.58 | €17.83 | €17.28 | 471,624 | |
| €17.75 | -0.17 | -0.9% | €18.09 | €18.21 | €17.49 | 640,593 | |
| €17.92 | +0.05 | +0.3% | €17.87 | €18.11 | €17.84 | 828,896 | |
| €17.87 | +0.03 | +0.2% | €17.91 | €18.08 | €17.84 | 521,994 | |
| €17.84 | +0.04 | +0.2% | €17.89 | €17.98 | €17.73 | 582,947 | |
| €17.80 | +0.55 | +3.2% | €17.32 | €17.89 | €17.32 | 671,306 | |
| €17.25 | +0.07 | +0.4% | €17.39 | €17.58 | €17.25 | 705,869 | |
| €17.18 | +0.03 | +0.2% | €17.10 | €17.37 | €17.10 | 329,430 | |
| €17.15 | +0.14 | +0.8% | €17.14 | €17.30 | €17.08 | 413,535 | |
| €17.01 | -0.48 | -2.7% | €17.36 | €17.46 | €16.64 | 1,003,125 | |
| €17.49 | -0.01 | -0.1% | €17.58 | €17.71 | €17.43 | 826,952 | |
| €17.50 | -0.54 | -3.0% | €18.04 | €18.15 | €17.40 | 790,849 | |
| €18.04 | -0.05 | -0.3% | €18.15 | €18.24 | €17.85 | 339,299 | |
| €18.09 | -0.18 | -1.0% | €18.16 | €18.31 | €18.02 | 325,109 | |
| €18.27 | +0.13 | +0.7% | €18.16 | €18.43 | €18.04 | 407,221 | |
| €18.14 | -0.15 | -0.8% | €18.27 | €18.33 | €18.12 | 512,084 | |
| €18.29 | +0.26 | +1.4% | €18.33 | €18.42 | €18.20 | 597,501 | |
| €18.03 | +0.06 | +0.3% | €18.07 | €18.12 | €17.91 | 403,239 | |
| €17.97 | -0.25 | -1.4% | €18.22 | €18.28 | €17.85 | 591,937 | |
| €18.22 | -0.26 | -1.4% | €18.45 | €18.58 | €18.17 | 645,980 | |
| €18.48 | +0.25 | +1.4% | €18.30 | €18.48 | €18.26 | 571,627 | |
| €18.23 | +0.19 | +1.1% | €18.06 | €18.31 | €18.01 | 650,286 | |
| €18.04 | +0.66 | +3.8% | €17.65 | €18.04 | €17.52 | 711,733 | |
| €17.38 | -0.06 | -0.3% | €17.59 | €17.61 | €17.22 | 491,073 | |
| €17.44 | +0.08 | +0.5% | €17.25 | €17.50 | €16.99 | 746,305 |
- Ticker
- Stuttgart:ACE1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · May 19, 2026
Ams-Osram, Knorr Bremse and Pensionbee Group
Latest earnings call · Jul 24, 2026
Acerinox (Madrid:ACX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Acerinox (Madrid:ACX) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 4:00 AM ET
Watch TranscriptAcerinox (Madrid:ACX) Q1 2026 Earnings Call
Fri, May 08, 2026 · 5:00 AM ET
Watch TranscriptAcerinox (Madrid:ACX) Q3 2025 Earnings Call
Fri, Oct 31, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Ams-Osram, Knorr Bremse and Pensionbee Group
May 19, 2026
Closed €14.35 (-0.8%) on May 19, 2026
ACX: Q1 2026 saw higher sales, EBITDA, and cash flow, with U.S. and aerospace strength driving recovery
May 8, 2026
Closed €14.52 (-2.0%) on May 8, 2026
ACX: 2025 saw robust growth, strategic investments, and all AGM resolutions passed with strong support
May 6, 2026
Closed €15.08 (+2.3%) on May 6, 2026
Acerinox To Propose Final Gross Dividend Of 0.31 Eur/Shr
Mar 27, 2026
Closed €12.27 (-1.0%) on Mar 27, 2026
ACX: Solid cash flow and strategic investments position the group for EBITDA growth in 2026
Feb 27, 2026
Closed €13.53 (+2.5%) on Feb 27, 2026
Acerinox To Pay Gross Dividend Of 0.31 Eur/Shr On Jan 23
Dec 18, 2025
Closed €12.00 (+0.8%) on Dec 18, 2025
Acerinox hails recent EU measures, urges urgent adoption
Oct 31, 2025
Closed €11.18 (-2.9%) on Oct 31, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 8, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Feb 27, 2026
Shareholder Meeting (2026)
Shareholder meeting · 13 slides · 2026
Acerinox SA on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 6 in the last 12 months · 24 in all · newest May 19, 2026 · oldest 2024
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 24, 2026
- Decks
- 75 decks · latest Jul 24, 2026
Where Acerinox SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:ACX · Home listing | Madrid | Spain | EUR |
| gettex:ACE1 | gettex | Germany | EUR |
| Tradegate:ACE1 | Tradegate | Germany | EUR |
| LS Exchange:A0B7GP | LS Exchange | Germany | EUR |
| OTC:ANIOY | OTC | United States | USD |
| OTC:ACRXF | OTC | United States | USD |
| Frankfurt:ACE1 | Frankfurt | Germany | EUR |
| Milan:1ACX | Milan | Italy | EUR |
| gettex:ACE | gettex | Germany | EUR |
| LSIN:0OIQ | LSIN | United Kingdom | EUR |
| Lang & Schwarz:A0B7GP | Lang & Schwarz | Germany | EUR |
| Aquis:ACXE | Aquis | United Kingdom | EUR |
| BMV:ACXN | BMV | Mexico | MXN |
| Dusseldorf:ACE1 | Dusseldorf | Germany | EUR |
| Hamburg:ACE1 | Hamburg | Germany | EUR |
| Munich:ACE1 | Munich | Germany | EUR |
| Stuttgart:ACE1 · This page | Stuttgart | Germany | EUR |
| VIE:ACX | Vienna | Austria | EUR |
| Dusseldorf:ACE | Dusseldorf | Germany | EUR |
| Frankfurt:ACE | Frankfurt | Germany | EUR |
| Munich:ACE | Munich | Germany | EUR |
| BX Swiss:ACE1 | BX Swiss | Switzerland | CHF |
| Aquis:ACXE | Aquis | United Kingdom | EUR |
| BIVA:ACXN | BIVA | Mexico | MXN |
| Lang & Schwarz:A0YGQD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YGQD | LS Exchange | Germany | EUR |
| Turquoise:ACXE | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Acerinox SA.