Stock listing

BIVA:ACXN Acerinox SA Acciones

Mexican listing (BIVA) of Acerinox SA · home listing BME:ACX

Follow Acerinox SA into a list and get an email when it puts out news.

Home listing price · BME:ACX

€16.07 EUR -0.93 (-5.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ACX

Past year +39.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €16.03 – €16.71 EUROct 30, 2026
Volume: 985,926 sharesOct 30, 2026
Market cap: €4.00B EURAt the close on Oct 30, 2026 · price × 249.2M shares outstanding
52-week range: €11.03 – €18.58 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €9.79M EURMedian day 512,084 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:ACX · Home	€16.07 EUR	-0.93 (-5.5%)	985,926	€16.65	€16.71	€16.03	€17.00	Close on Oct 30, 2026
OTC:ANIOY	$9.42 USD	+0.13 (+1.4%)	—	$9.42	$9.42	$9.42	$9.29	Close on Oct 27, 2026
Frankfurt:ACE1	€15.96 EUR	-0.75 (-4.5%)	—	€16.70	€16.70	€15.96	€16.71	Close on Oct 30, 2026
Dusseldorf:ACE1	€15.97 EUR	-1.01 (-5.9%)	—	€16.73	€16.73	€15.97	€16.98	Close on Oct 30, 2026
Munich:ACE1	€16.77 EUR	+0.24 (+1.5%)	—	€16.77	€16.77	€16.77	€16.53	Close on Oct 27, 2026
Frankfurt:ACE	€8.35 EUR	+0.30 (+3.7%)	—	€8.35	€8.35	€8.35	€8.05	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ACX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€16.07	-0.93	-5.5%	€16.65	€16.71	€16.03	985,926
Thu, Oct 29	€17.00	+0.16	+1.0%	€16.95	€17.10	€16.80	623,285
Wed, Oct 28	€16.84	-0.26	-1.5%	€17.17	€17.20	€16.61	597,464
Tue, Oct 27	€17.10	+0.22	+1.3%	€16.90	€17.16	€16.67	777,585
Mon, Oct 26	€16.88	+0.24	+1.4%	€16.65	€16.89	€16.62	457,301
Fri, Oct 23	€16.64	+0.17	+1.0%	€16.45	€16.73	€16.39	1,026,402
Thu, Oct 22	€16.47	-0.54	-3.2%	€16.76	€16.80	€16.47	694,302
Wed, Oct 21	€17.01	+0.26	+1.6%	€16.75	€17.05	€16.67	503,748
Tue, Oct 20	€16.75	-0.04	-0.2%	€16.65	€16.93	€16.44	545,066
Mon, Oct 19	€16.79	-0.13	-0.8%	€16.82	€17.05	€16.73	424,783
Fri, Oct 16	€16.92	+0.18	+1.1%	€16.90	€17.05	€16.74	371,824
Thu, Oct 15	€16.74	-0.04	-0.2%	€16.54	€16.97	€16.52	803,091
Wed, Oct 14	€16.78	+0.01	+0.1%	€16.90	€17.04	€16.73	546,690
Tue, Oct 13	€16.77	-0.05	-0.3%	€16.82	€17.04	€16.64	554,653
Mon, Oct 12	€16.82	-0.38	-2.2%	€17.25	€17.29	€16.81	902,931
Fri, Oct 9	€17.20	+0.68	+4.1%	€16.70	€17.24	€16.70	398,825
Thu, Oct 8	€16.52	-0.16	-1.0%	€16.55	€16.62	€16.22	462,883
Wed, Oct 7	€16.68	-0.38	-2.2%	€16.94	€17.23	€16.66	487,486
Tue, Oct 6	€17.06	-0.21	-1.2%	€17.39	€17.39	€16.95	435,084
Mon, Oct 5	€17.27	0.00	0.0%	€17.31	€17.39	€17.13	268,141
Fri, Oct 2	€17.27	+0.20	+1.2%	€17.21	€17.28	€16.94	467,352
Thu, Oct 1	€17.07	-0.29	-1.7%	€17.21	€17.43	€17.01	551,620
Wed, Sep 30	€17.36	+0.17	+1.0%	€17.30	€17.43	€17.18	406,298
Tue, Sep 29	€17.19	-0.23	-1.3%	€17.48	€17.56	€17.19	378,740
Mon, Sep 28	€17.42	0.00	0.0%	€17.40	€17.54	€17.18	373,872
Fri, Sep 25	€17.42	+0.10	+0.6%	€17.48	€17.82	€17.42	396,735
Thu, Sep 24	€17.32	-0.21	-1.2%	€17.47	€17.69	€17.32	267,576
Wed, Sep 23	€17.53	+0.07	+0.4%	€17.55	€17.61	€17.43	263,770
Tue, Sep 22	€17.46	+0.17	+1.0%	€17.40	€17.75	€17.18	470,428
Mon, Sep 21	€17.29	+0.11	+0.6%	€17.39	€17.44	€17.17	428,901
Fri, Sep 18	€17.18	-0.51	-2.9%	€17.57	€17.58	€17.14	741,451
Thu, Sep 17	€17.69	+0.10	+0.6%	€17.61	€17.83	€17.59	720,865
Wed, Sep 16	€17.59	-0.01	-0.1%	€17.67	€17.67	€17.45	630,932
Tue, Sep 15	€17.60	+0.43	+2.5%	€17.11	€17.67	€17.08	422,661
Mon, Sep 14	€17.17	-0.28	-1.6%	€17.30	€17.42	€17.05	512,018
Fri, Sep 11	€17.45	-0.15	-0.9%	€17.61	€17.67	€17.35	496,274
Thu, Sep 10	€17.60	-0.28	-1.6%	€17.86	€17.88	€17.45	425,923
Wed, Sep 9	€17.88	-0.08	-0.4%	€18.01	€18.10	€17.62	492,208
Tue, Sep 8	€17.96	-0.32	-1.8%	€18.33	€18.41	€17.94	509,725
Mon, Sep 7	€18.28	-0.08	-0.4%	€18.41	€18.50	€18.28	436,463
Fri, Sep 4	€18.36	+0.25	+1.4%	€18.03	€18.49	€18.00	726,604
Thu, Sep 3	€18.11	+0.50	+2.8%	€17.94	€18.28	€17.87	927,717
Wed, Sep 2	€17.61	-0.14	-0.8%	€17.58	€17.83	€17.28	471,624
Tue, Sep 1	€17.75	-0.17	-0.9%	€18.09	€18.21	€17.49	640,593
Mon, Aug 31	€17.92	+0.05	+0.3%	€17.87	€18.11	€17.84	828,896
Fri, Aug 28	€17.87	+0.03	+0.2%	€17.91	€18.08	€17.84	521,994
Thu, Aug 27	€17.84	+0.04	+0.2%	€17.89	€17.98	€17.73	582,947
Wed, Aug 26	€17.80	+0.55	+3.2%	€17.32	€17.89	€17.32	671,306
Tue, Aug 25	€17.25	+0.07	+0.4%	€17.39	€17.58	€17.25	705,869
Mon, Aug 24	€17.18	+0.03	+0.2%	€17.10	€17.37	€17.10	329,430
Fri, Aug 21	€17.15	+0.14	+0.8%	€17.14	€17.30	€17.08	413,535
Thu, Aug 20	€17.01	-0.48	-2.7%	€17.36	€17.46	€16.64	1,003,125
Wed, Aug 19	€17.49	-0.01	-0.1%	€17.58	€17.71	€17.43	826,952
Tue, Aug 18	€17.50	-0.54	-3.0%	€18.04	€18.15	€17.40	790,849
Mon, Aug 17	€18.04	-0.05	-0.3%	€18.15	€18.24	€17.85	339,299
Fri, Aug 14	€18.09	-0.18	-1.0%	€18.16	€18.31	€18.02	325,109
Thu, Aug 13	€18.27	+0.13	+0.7%	€18.16	€18.43	€18.04	407,221
Wed, Aug 12	€18.14	-0.15	-0.8%	€18.27	€18.33	€18.12	512,084
Tue, Aug 11	€18.29	+0.26	+1.4%	€18.33	€18.42	€18.20	597,501
Mon, Aug 10	€18.03	+0.06	+0.3%	€18.07	€18.12	€17.91	403,239
Fri, Aug 7	€17.97	-0.25	-1.4%	€18.22	€18.28	€17.85	591,937
Thu, Aug 6	€18.22	-0.26	-1.4%	€18.45	€18.58	€18.17	645,980
Wed, Aug 5	€18.48	+0.25	+1.4%	€18.30	€18.48	€18.26	571,627
Tue, Aug 4	€18.23	+0.19	+1.1%	€18.06	€18.31	€18.01	650,286
Mon, Aug 3	€18.04	+0.66	+3.8%	€17.65	€18.04	€17.52	711,733
Fri, Jul 31	€17.38	-0.06	-0.3%	€17.59	€17.61	€17.22	491,073
Thu, Jul 30	€17.44	+0.08	+0.5%	€17.25	€17.50	€16.99	746,305

Ticker: BIVA:ACX/N
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · May 19, 2026
Ams-Osram, Knorr Bremse and Pensionbee Group
Latest earnings call · Jul 24, 2026
Acerinox (Madrid:ACX) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides

Calls

Replays

Acerinox (Madrid:ACX) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 4:00 AM ET
Watch Transcript
Acerinox (Madrid:ACX) Q1 2026 Earnings Call
Fri, May 08, 2026 · 5:00 AM ET
Watch Transcript
Acerinox (Madrid:ACX) Q3 2025 Earnings Call
Fri, Oct 31, 2025 · 8:00 AM ET
Watch Transcript

Latest news

Ams-Osram, Knorr Bremse and Pensionbee Group

May 19, 2026

Closed €14.35 (-0.8%) on May 19, 2026

ACX: Q1 2026 saw higher sales, EBITDA, and cash flow, with U.S. and aerospace strength driving recovery

May 8, 2026

Closed €14.52 (-2.0%) on May 8, 2026

ACX: 2025 saw robust growth, strategic investments, and all AGM resolutions passed with strong support

May 6, 2026

Closed €15.08 (+2.3%) on May 6, 2026

Acerinox To Propose Final Gross Dividend Of 0.31 Eur/Shr

Mar 27, 2026

Closed €12.27 (-1.0%) on Mar 27, 2026

ACX: Solid cash flow and strategic investments position the group for EBITDA growth in 2026

Feb 27, 2026

Closed €13.53 (+2.5%) on Feb 27, 2026

Acerinox To Pay Gross Dividend Of 0.31 Eur/Shr On Jan 23

Dec 18, 2025

Closed €12.00 (+0.8%) on Dec 18, 2025

Acerinox hails recent EU measures, urges urgent adoption

Oct 31, 2025

Closed €11.18 (-2.9%) on Oct 31, 2025

ACX: Resilient H1 performance with 10% sales growth, stable cash flow, and strong U.S. market focus

Jul 24, 2025

European steel stocks rise on hopes of China steel export curbs

Jul 2, 2025

Domestics to keep outshining exporters - JPM

Jun 16, 2025

All Acerinox SA news

Decks

Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 8, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Feb 27, 2026
Shareholder Meeting (2026)
Shareholder meeting · 13 slides · 2026

Acerinox SA on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 6 in the last 12 months · 24 in all · newest May 19, 2026 · oldest 2024
Calls: 12 calls with a replay · 12 with a transcript · latest Jul 24, 2026
Decks: 75 decks · latest Jul 24, 2026

Where Acerinox SA is listed

Listing	Exchange	Country	Currency
BME:ACX · Home listing	Madrid	Spain	EUR
gettex:ACE1	gettex	Germany	EUR
Tradegate:ACE1	Tradegate	Germany	EUR
LS Exchange:A0B7GP	LS Exchange	Germany	EUR
OTC:ANIOY	OTC	United States	USD
OTC:ACRXF	OTC	United States	USD
Frankfurt:ACE1	Frankfurt	Germany	EUR
Milan:1ACX	Milan	Italy	EUR
gettex:ACE	gettex	Germany	EUR
LSIN:0OIQ	LSIN	United Kingdom	EUR
Lang & Schwarz:A0B7GP	Lang & Schwarz	Germany	EUR
Aquis:ACXE	Aquis	United Kingdom	EUR
BMV:ACXN	BMV	Mexico	MXN
Dusseldorf:ACE1	Dusseldorf	Germany	EUR
Hamburg:ACE1	Hamburg	Germany	EUR
Munich:ACE1	Munich	Germany	EUR
Stuttgart:ACE1	Stuttgart	Germany	EUR
VIE:ACX	Vienna	Austria	EUR
Dusseldorf:ACE	Dusseldorf	Germany	EUR
Frankfurt:ACE	Frankfurt	Germany	EUR
Munich:ACE	Munich	Germany	EUR
BX Swiss:ACE1	BX Swiss	Switzerland	CHF
Aquis:ACXE	Aquis	United Kingdom	EUR
BIVA:ACXN · This page	BIVA	Mexico	MXN
Lang & Schwarz:A0YGQD	Lang & Schwarz	Germany	EUR
LS Exchange:A0YGQD	LS Exchange	Germany	EUR
Turquoise:ACXE	Turquoise	United Kingdom	EUR

BIVA:ACXN Acerinox SA Acciones

Prices by listing

Daily closes

What changed lately

Ams-Osram, Knorr Bremse and Pensionbee Group

Acerinox (Madrid:ACX) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

Ams-Osram, Knorr Bremse and Pensionbee Group

ACX: Q1 2026 saw higher sales, EBITDA, and cash flow, with U.S. and aerospace strength driving recovery

ACX: 2025 saw robust growth, strategic investments, and all AGM resolutions passed with strong support

Acerinox To Propose Final Gross Dividend Of 0.31 Eur/Shr

ACX: Solid cash flow and strategic investments position the group for EBITDA growth in 2026

Acerinox To Pay Gross Dividend Of 0.31 Eur/Shr On Jan 23

Acerinox hails recent EU measures, urges urgent adoption

ACX: Resilient H1 performance with 10% sales growth, stable cash flow, and strong U.S. market focus

European steel stocks rise on hopes of China steel export curbs

Domestics to keep outshining exporters - JPM

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Shareholder Meeting (2026)

Acerinox SA on 6ix

Where Acerinox SA is listed