Stock listing

Stuttgart:9JD JD Sports Fashion PLC Aktie

German listing (Stuttgart) of JD Sports Fashion PLC · home listing LSE:JD.

Follow JD Sports Fashion PLC into a list and get an email when it puts out news.

Home listing price · LSE:JD.

96.98p GBX (pence) +2.62 (+2.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JD.

Past year +13.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
93.16p – 97.28p GBX (pence)Nov 4, 2026
Volume
8.65M sharesNov 4, 2026
Market cap
£4.56B GBPAt the close on Nov 4, 2026 · price × 4.70B shares outstanding
52-week range
63.98p – 100.10p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
£13.38M GBPMedian day 13.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
JD Sports Fashion PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JD. · Home96.98p GBX (pence)+2.62 (+2.8%)8,650,77294.18p97.28p93.16p94.36pClose on Nov 4, 2026
OTC:JDSPY$1.26 USD+0.06 (+5.0%)856$1.255$1.26$1.255$1.20Close on Nov 5, 2026
Frankfurt:9JD€1.145 EUR+0.04 (+3.6%)—€1.145€1.145€1.145€1.105Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JD. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
96.98p+2.62+2.8%94.18p97.28p93.16p8,650,772
94.36p-1.96-2.0%95.72p96.24p93.70p8,124,406
96.32p+4.38+4.8%91.98p96.40p91.98p13,878,173
91.94p-1.38-1.5%94.26p94.86p91.46p15,333,705
93.32p+0.88+1.0%93.04p93.68p92.28p7,367,224
92.44p+0.44+0.5%92.46p93.80p91.64p8,769,667
92.00p-0.24-0.3%92.20p92.93p91.33p8,862,272
92.24p+2.64+2.9%90.24p92.78p89.30p9,009,609
89.60p-0.40-0.4%89.56p90.28p88.23p8,790,488
90.00p-1.16-1.3%90.74p91.84p89.92p32,914,092
91.16p+0.80+0.9%89.08p91.33p87.86p12,330,927
90.36p-1.62-1.8%92.30p93.06p90.36p13,462,244
91.98p-1.80-1.9%93.00p93.88p91.40p12,490,441
93.78p+1.52+1.6%92.30p93.78p91.30p10,621,222
92.26p+3.82+4.3%89.48p92.26p88.96p14,587,978
88.44p+0.52+0.6%88.60p89.18p87.90p7,129,080
87.92p+2.22+2.6%86.00p88.53p84.62p10,128,671
85.70p+1.20+1.4%85.40p85.70p83.42p12,545,750
84.50p+0.48+0.6%83.92p86.04p83.82p9,939,489
84.02p+0.52+0.6%84.00p84.34p82.40p6,578,209
83.50p+3.16+3.9%80.90p84.06p80.02p14,439,391
80.34p+0.64+0.8%81.22p81.22p79.00p9,898,151
79.70p-0.020.0%80.00p80.96p79.46p7,672,358
79.72p-1.14-1.4%81.10p81.64p78.71p14,732,217
80.86p-0.42-0.5%80.56p82.18p79.60p11,121,510
81.28p+1.26+1.6%80.70p82.16p80.64p13,261,264
80.02p+0.84+1.1%80.00p80.56p79.00p10,784,073
79.18p+1.68+2.2%78.12p79.58p77.82p11,563,981
77.50p+1.06+1.4%76.76p78.29p76.54p8,317,433
76.44p+2.22+3.0%74.68p77.68p74.38p12,742,693
74.22p-4.50-5.7%78.74p81.52p73.93p23,339,814
78.72p+4.74+6.4%73.70p79.30p73.70p37,526,801
73.98p+0.26+0.4%73.78p74.78p73.26p14,762,078
73.72p-2.60-3.4%75.88p77.32p73.50p38,324,667
76.32p+0.08+0.1%75.76p77.14p74.64p23,026,711
76.24p-0.44-0.6%76.54p77.00p74.56p33,369,119
76.68p+0.12+0.2%76.84p77.96p75.99p15,241,801
76.56p-1.54-2.0%78.32p78.74p76.34p13,792,956
78.10p-0.96-1.2%78.50p79.48p77.86p10,019,371
79.06p-0.58-0.7%80.02p80.82p78.90p9,001,770
79.64p-1.24-1.5%80.70p80.82p79.55p14,441,861
80.88p-2.12-2.6%81.48p83.38p80.88p18,934,092
83.00p+0.62+0.8%82.68p83.04p82.04p12,344,977
82.38p-0.26-0.3%82.96p83.56p81.94p20,311,693
82.64p+0.64+0.8%82.64p83.26p80.91p39,339,781
82.00p-1.98-2.4%82.98p84.00p80.64p22,239,179
83.98p-2.72-3.1%84.30p85.74p83.46p19,194,413
86.70p+0.26+0.3%86.94p87.04p84.74p16,142,699
86.44p-1.42-1.6%88.00p88.88p86.44p10,080,130
87.86p+2.56+3.0%85.88p88.00p85.48p20,080,822
85.30p-0.20-0.2%85.42p86.76p83.46p13,460,797
85.50p+0.96+1.1%84.66p85.92p84.42p10,142,341
84.54p+4.46+5.6%80.08p85.88p80.08p27,510,506
80.08p-13.38-14.3%84.10p86.40p78.48p64,710,680
93.46p+1.88+2.1%90.60p94.42p90.60p17,292,517
91.58p+1.56+1.7%90.08p92.04p89.50p10,403,131
90.02p-2.40-2.6%92.00p92.22p89.10p18,608,399
92.42p-0.98-1.0%93.70p94.82p92.42p25,195,747
93.40p+1.80+2.0%92.64p93.50p91.34p12,824,849
91.60p-0.60-0.7%91.88p92.70p90.46p8,627,191
92.20p-1.96-2.1%94.24p95.36p91.38p11,052,348
94.16p-0.82-0.9%95.26p95.86p93.56p7,970,464
94.98p+1.48+1.6%94.28p95.83p93.42p16,873,416
93.50p+0.70+0.8%93.88p94.46p92.62p17,844,325
92.80p+1.48+1.6%91.92p93.20p91.15p14,395,519
91.32p+0.36+0.4%91.00p91.84p87.80p9,983,980
Ticker
Stuttgart:9JD
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • JD Sports Fashion (LSE:JD.) Q2 2027 Earnings Call

    Wed, Sep 23, 2026 · 3:30 AM ET

    Watch Transcript

  • JD Sports Fashion (LSE:JD.) Q2 2026 Earnings Call

    Wed, Sep 24, 2025 · 9:00 AM ET

    Watch Transcript

  • JD Sports Fashion (LSE:JD.) Q4 2025 Earnings Call

    Wed, Apr 09, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Closed 96.32p (+4.8%) on Nov 2, 2026

Transaction in Own Shares

Nov 2, 2026

Closed 96.32p (+4.8%) on Nov 2, 2026

Resignation of Non-Executive Director, Kath Smith

Oct 16, 2026

Closed 93.78p (+1.6%) on Oct 16, 2026

Half year results 2026/27

Sep 23, 2026

Closed 74.22p (-5.7%) on Sep 23, 2026

JD Group enters Mexico with Grupo Axo partnership

Sep 21, 2026

Closed 73.98p (+0.4%) on Sep 21, 2026

JD Sports Fashion: Group strengthens leadership team with North America CEO and Group CMO

Sep 15, 2026

Closed 76.68p (+0.2%) on Sep 15, 2026

Q2 2026/27 trading statement

Aug 20, 2026

Closed 80.08p (-14.3%) on Aug 20, 2026

Appointment of Peter Agnefjäll as Chair

Aug 7, 2026

Closed 94.98p (+1.6%) on Aug 7, 2026

Notification and Public Disclosure of Transactions

Aug 4, 2026

Closed 91.32p (+0.4%) on Aug 4, 2026

Launch of Second £100m Tranche of Share Buyback

Aug 3, 2026

Closed 90.96p (+1.7%) on Aug 3, 2026

All JD Sports Fashion PLC news

Decks

JD Sports Fashion PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
36 in the last 12 months · 262 in all · newest Nov 2, 2026 · oldest 1999
Calls
5 calls with a replay · 5 with a transcript · latest Sep 23, 2026
Decks
2 decks · latest Sep 23, 2026

Where JD Sports Fashion PLC is listed

ListingExchangeCountryCurrency
LSE:JD. · Home listingLSEUnited KingdomGBX
OTC:JDSPYOTCUnited StatesUSD
gettex:9JDgettexGermanyEUR
Aquis:JDLAquisUnited KingdomGBX
Frankfurt:9JDFrankfurtGermanyEUR
OTC:JDDSFOTCUnited StatesUSD
Tradegate:9JDTradegateGermanyEUR
LS Exchange:A3C480LS ExchangeGermanyEUR
Lang & Schwarz:A3C480Lang & SchwarzGermanyEUR
Hamburg:9JDHamburgGermanyEUR
Munich:9JDMunichGermanyEUR
Dusseldorf:9JDDusseldorfGermanyEUR
Stuttgart:9JD · This pageStuttgartGermanyEUR
Turquoise:JDLTurquoiseUnited KingdomGBX
BX Swiss:9JDBX SwissSwitzerlandCHF
Hanover:9JDHanoverGermanyEUR

Log in to ask 6ix AI your own questions about JD Sports Fashion PLC.