Transactions in Own Securities
02 November 2026
JD Sports Fashion Plc (the “Company”) announces that in the period 26 October 2026 to 30 October 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP (“Peel Hunt”) as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the “Programme”).
|
Date |
Aggregated Volume |
Volume Weighted Average Price (p) |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
26-10-2026 |
893,966 |
91.65 |
89.30 |
92.76 |
|
27-10-2026 |
1,175,032 |
92.37 |
91.34 |
92.88 |
|
28-10-2026 |
914,117 |
92.47 |
91.80 |
93.42 |
|
29-10-2026 |
966,855 |
93.17 |
92.38 |
93.66 |
|
30-10-2026 |
1,468,215 |
93.85 |
93.16 |
94.84 |
Following the above transactions, the Company has 4,783,232,573 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,703,335,113 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence) |
Venue |
Trade Date |
Trade Time |
Transaction Reference Number |
|
4,492 |
89.86 |
XLON |
26-10-2026 |
08:01:37 |
00200983303TRLO1 |
|
2,673 |
89.52 |
XLON |
26-10-2026 |
08:01:54 |
00200983345TRLO1 |
|
1,619 |
89.52 |
XLON |
26-10-2026 |
08:01:54 |
00200983346TRLO1 |
|
4,314 |
89.30 |
XLON |
26-10-2026 |
08:02:18 |
00200983419TRLO1 |
|
4,477 |
89.46 |
XLON |
26-10-2026 |
08:06:36 |
00200984343TRLO1 |
|
4,408 |
89.46 |
XLON |
26-10-2026 |
08:06:40 |
00200984351TRLO1 |
|
4,537 |
89.76 |
XLON |
26-10-2026 |
08:09:43 |
00200985026TRLO1 |
|
4,124 |
89.74 |
XLON |
26-10-2026 |
08:10:15 |
00200985139TRLO1 |
|
4,473 |
89.92 |
XLON |
26-10-2026 |
08:15:38 |
00200985992TRLO1 |
|
3,992 |
89.98 |
XLON |
26-10-2026 |
08:17:44 |
00200986271TRLO1 |
|
4,299 |
89.92 |
XLON |
26-10-2026 |
08:18:38 |
00200986373TRLO1 |
|
4,664 |
89.80 |
XLON |
26-10-2026 |
08:18:40 |
00200986377TRLO1 |
|
4,484 |
89.86 |
XLON |
26-10-2026 |
08:19:17 |
00200986496TRLO1 |
|
4,705 |
89.86 |
XLON |
26-10-2026 |
08:20:26 |
00200986588TRLO1 |
|
4,180 |
89.76 |
XLON |
26-10-2026 |
08:23:36 |
00200986906TRLO1 |
|
4,116 |
89.62 |
XLON |
26-10-2026 |
08:25:05 |
00200987055TRLO1 |
|
4,275 |
89.54 |
XLON |
26-10-2026 |
08:25:57 |
00200987202TRLO1 |
|
4,605 |
89.46 |
XLON |
26-10-2026 |
08:27:51 |
00200987355TRLO1 |
|
4,717 |
89.62 |
XLON |
26-10-2026 |
08:28:39 |
00200987431TRLO1 |
|
4,501 |
89.72 |
XLON |
26-10-2026 |
08:30:23 |
00200987714TRLO1 |
|
4,083 |
89.70 |
XLON |
26-10-2026 |
08:31:24 |
00200987914TRLO1 |
|
4,763 |
89.78 |
XLON |
26-10-2026 |
08:33:06 |
00200988219TRLO1 |
|
4,322 |
89.78 |
XLON |
26-10-2026 |
08:33:46 |
00200988326TRLO1 |
|
2,756 |
89.96 |
XLON |
26-10-2026 |
08:35:50 |
00200988576TRLO1 |
|
1,263 |
89.96 |
XLON |
26-10-2026 |
08:35:50 |
00200988577TRLO1 |
|
4,408 |
89.98 |
XLON |
26-10-2026 |
08:35:50 |
00200988578TRLO1 |
|
4,472 |
90.14 |
XLON |
26-10-2026 |
08:39:20 |
00200989181TRLO1 |
|
3,981 |
90.12 |
XLON |
26-10-2026 |
08:40:09 |
00200989267TRLO1 |
|
4,281 |
90.26 |
XLON |
26-10-2026 |
08:42:11 |
00200989605TRLO1 |
|
4,654 |
90.22 |
XLON |
26-10-2026 |
08:43:02 |
00200989746TRLO1 |
|
4,128 |
90.14 |
XLON |
26-10-2026 |
08:43:05 |
00200989752TRLO1 |
|
569 |
90.14 |
XLON |
26-10-2026 |
08:43:05 |
00200989753TRLO1 |
|
2,835 |
90.20 |
XLON |
26-10-2026 |
08:44:38 |
00200989957TRLO1 |
|
1,254 |
90.20 |
XLON |
26-10-2026 |
08:44:38 |
00200989958TRLO1 |
|
4,141 |
90.18 |
XLON |
26-10-2026 |
08:45:29 |
00200990025TRLO1 |
|
4,093 |
90.16 |
XLON |
26-10-2026 |
08:45:59 |
00200990058TRLO1 |
|
4,844 |
90.14 |
XLON |
26-10-2026 |
08:46:46 |
00200990147TRLO1 |
|
4,460 |
90.02 |
XLON |
26-10-2026 |
08:46:50 |
00200990149TRLO1 |
|
4,857 |
90.10 |
XLON |
26-10-2026 |
08:48:22 |
00200990249TRLO1 |
|
4,359 |
90.14 |
XLON |
26-10-2026 |
08:51:30 |
00200990540TRLO1 |
|
2,113 |
90.02 |
XLON |
26-10-2026 |
08:52:22 |
00200990613TRLO1 |
|
2,007 |
90.02 |
XLON |
26-10-2026 |
08:52:22 |
00200990614TRLO1 |
|
4,527 |
90.02 |
XLON |
26-10-2026 |
08:54:14 |
00200990724TRLO1 |
|
4,807 |
90.04 |
XLON |
26-10-2026 |
08:54:14 |
00200990725TRLO1 |
|
1,553 |
90.00 |
XLON |
26-10-2026 |
08:54:57 |
00200990781TRLO1 |
|
2,648 |
90.00 |
XLON |
26-10-2026 |
08:54:57 |
00200990782TRLO1 |
|
1,038 |
90.42 |
XLON |
26-10-2026 |
09:02:58 |
00200991626TRLO1 |
|
3,793 |
90.42 |
XLON |
26-10-2026 |
09:02:58 |
00200991627TRLO1 |
|
1,088 |
90.38 |
XLON |
26-10-2026 |
09:04:09 |
00200991704TRLO1 |
|
3,718 |
90.38 |
XLON |
26-10-2026 |
09:04:09 |
00200991705TRLO1 |
|
4,450 |
90.36 |
XLON |
26-10-2026 |
09:04:13 |
00200991707TRLO1 |
|
279 |
90.48 |
XLON |
26-10-2026 |
09:08:01 |
00200992121TRLO1 |
|
4,545 |
90.48 |
XLON |
26-10-2026 |
09:08:01 |
00200992122TRLO1 |
|
2,552 |
90.50 |
XLON |
26-10-2026 |
09:08:01 |
00200992123TRLO1 |
|
2,081 |
90.50 |
XLON |
26-10-2026 |
09:08:01 |
00200992124TRLO1 |
|
1,724 |
90.50 |
XLON |
26-10-2026 |
09:10:31 |
00200992320TRLO1 |
|
2,612 |
90.50 |
XLON |
26-10-2026 |
09:10:31 |
00200992321TRLO1 |
|
3,997 |
90.70 |
XLON |
26-10-2026 |
09:14:54 |
00200992683TRLO1 |
|
4,442 |
90.74 |
XLON |
26-10-2026 |
09:17:33 |
00200992975TRLO1 |
|
2,253 |
90.78 |
XLON |
26-10-2026 |
09:19:42 |
00200993202TRLO1 |
|
1,755 |
90.78 |
XLON |
26-10-2026 |
09:19:42 |
00200993203TRLO1 |
|
4,405 |
90.82 |
XLON |
26-10-2026 |
09:26:10 |
00200993685TRLO1 |
|
4,621 |
90.86 |
XLON |
26-10-2026 |
09:27:31 |
00200993804TRLO1 |
|
4,210 |
90.82 |
XLON |
26-10-2026 |
09:28:37 |
00200993929TRLO1 |
|
1,564 |
90.84 |
XLON |
26-10-2026 |
09:29:33 |
00200994001TRLO1 |
|
3,193 |
90.84 |
XLON |
26-10-2026 |
09:30:09 |
00200994045TRLO1 |
|
4,348 |
90.84 |
XLON |
26-10-2026 |
09:31:35 |
00200994181TRLO1 |
|
4,039 |
91.40 |
XLON |
26-10-2026 |
09:45:04 |
00200995521TRLO1 |
|
4,624 |
91.42 |
XLON |
26-10-2026 |
09:45:04 |
00200995522TRLO1 |
|
4,298 |
91.36 |
XLON |
26-10-2026 |
09:45:08 |
00200995528TRLO1 |
|
4,649 |
91.30 |
XLON |
26-10-2026 |
09:45:28 |
00200995573TRLO1 |
|
4,087 |
91.52 |
XLON |
26-10-2026 |
09:47:14 |
00200995703TRLO1 |
|
4,345 |
91.48 |
XLON |
26-10-2026 |
09:50:09 |
00200995921TRLO1 |
|
4,103 |
91.42 |
XLON |
26-10-2026 |
09:50:37 |
00200995958TRLO1 |
|
4,470 |
91.36 |
XLON |
26-10-2026 |
09:51:01 |
00200995987TRLO1 |
|
4,145 |
91.36 |
XLON |
26-10-2026 |
09:53:56 |
00200996197TRLO1 |
|
4,266 |
91.32 |
XLON |
26-10-2026 |
09:54:53 |
00200996257TRLO1 |
|
4,472 |
91.50 |
XLON |
26-10-2026 |
09:58:36 |
00200996596TRLO1 |
|
3,997 |
91.36 |
XLON |
26-10-2026 |
10:00:04 |
00200996731TRLO1 |
|
4,409 |
91.48 |
XLON |
26-10-2026 |
10:01:26 |
00200996880TRLO1 |
|
835 |
91.60 |
XLON |
26-10-2026 |
10:09:25 |
00200997655TRLO1 |
|
2,100 |
91.60 |
XLON |
26-10-2026 |
10:09:25 |
00200997656TRLO1 |
|
1,542 |
91.60 |
XLON |
26-10-2026 |
10:09:25 |
00200997657TRLO1 |
|
4,071 |
91.88 |
XLON |
26-10-2026 |
10:11:27 |
00200997787TRLO1 |
|
4,216 |
91.80 |
XLON |
26-10-2026 |
10:11:34 |
00200997793TRLO1 |
|
4,495 |
91.78 |
XLON |
26-10-2026 |
10:13:08 |
00200997899TRLO1 |
|
4,678 |
91.78 |
XLON |
26-10-2026 |
10:16:19 |
00200998214TRLO1 |
|
4,055 |
91.86 |
XLON |
26-10-2026 |
10:19:35 |
00200998473TRLO1 |
|
4,689 |
91.80 |
XLON |
26-10-2026 |
10:22:57 |
00200998719TRLO1 |
|
4,775 |
91.80 |
XLON |
26-10-2026 |
10:26:14 |
00200999029TRLO1 |
|
4,101 |
91.70 |
XLON |
26-10-2026 |
10:27:16 |
00200999118TRLO1 |
|
3,469 |
91.80 |
XLON |
26-10-2026 |
10:29:30 |
00200999281TRLO1 |
|
1,355 |
91.80 |
XLON |
26-10-2026 |
10:29:30 |
00200999282TRLO1 |
|
4,478 |
91.82 |
XLON |
26-10-2026 |
10:30:00 |
00200999321TRLO1 |
|
4,764 |
91.92 |
XLON |
26-10-2026 |
10:32:42 |
00200999596TRLO1 |
|
4,176 |
91.88 |
XLON |
26-10-2026 |
10:33:24 |
00200999678TRLO1 |
|
1,166 |
91.84 |
XLON |
26-10-2026 |
10:35:00 |
00200999803TRLO1 |
|
3,052 |
91.84 |
XLON |
26-10-2026 |
10:35:00 |
00200999804TRLO1 |
|
4,669 |
92.04 |
XLON |
26-10-2026 |
10:41:02 |
00201000402TRLO1 |
|
2,505 |
92.14 |
XLON |
26-10-2026 |
10:44:20 |
00201000757TRLO1 |
|
4,670 |
92.22 |
XLON |
26-10-2026 |
10:46:23 |
00201000866TRLO1 |
|
2,316 |
92.16 |
XLON |
26-10-2026 |
10:48:05 |
00201001041TRLO1 |
|
2,363 |
92.16 |
XLON |
26-10-2026 |
10:48:05 |
00201001042TRLO1 |
|
4,634 |
92.14 |
XLON |
26-10-2026 |
10:48:07 |
00201001045TRLO1 |
|
4,671 |
92.26 |
XLON |
26-10-2026 |
10:49:58 |
00201001187TRLO1 |
|
265,355 |
92.26 |
XLON |
26-10-2026 |
10:50:20 |
00201001212TRLO1 |
|
4,795 |
92.48 |
XLON |
26-10-2026 |
15:13:25 |
00201026923TRLO1 |
|
4,801 |
92.50 |
XLON |
26-10-2026 |
15:17:25 |
00201027450TRLO1 |
|
4,071 |
92.50 |
XLON |
26-10-2026 |
15:18:35 |
00201027665TRLO1 |
|
4,379 |
92.50 |
XLON |
26-10-2026 |
15:19:56 |
00201027840TRLO1 |
|
4,750 |
92.46 |
XLON |
26-10-2026 |
15:20:10 |
00201027884TRLO1 |
|
4,214 |
92.44 |
XLON |
26-10-2026 |
15:22:13 |
00201028240TRLO1 |
|
4,142 |
92.42 |
XLON |
26-10-2026 |
15:25:56 |
00201028768TRLO1 |
|
4,712 |
92.40 |
XLON |
26-10-2026 |
15:27:12 |
00201028883TRLO1 |
|
255 |
92.34 |
XLON |
26-10-2026 |
15:29:28 |
00201029165TRLO1 |
|
208 |
92.34 |
XLON |
26-10-2026 |
15:29:28 |
00201029166TRLO1 |
|
3,603 |
92.34 |
XLON |
26-10-2026 |
15:29:28 |
00201029167TRLO1 |
|
4,194 |
92.48 |
XLON |
26-10-2026 |
15:34:44 |
00201029823TRLO1 |
|
4,548 |
92.46 |
XLON |
26-10-2026 |
15:34:55 |
00201029850TRLO1 |
|
4,147 |
92.42 |
XLON |
26-10-2026 |
15:38:20 |
00201030190TRLO1 |
|
4,732 |
92.42 |
XLON |
26-10-2026 |
15:38:56 |
00201030243TRLO1 |
|
4,142 |
92.24 |
XLON |
26-10-2026 |
15:40:37 |
00201030376TRLO1 |
|
4,730 |
92.42 |
XLON |
26-10-2026 |
15:41:04 |
00201030409TRLO1 |
|
1,936 |
92.50 |
XLON |
26-10-2026 |
15:43:08 |
00201030633TRLO1 |
|
2,204 |
92.50 |
XLON |
26-10-2026 |
15:43:08 |
00201030634TRLO1 |
|
4,270 |
92.48 |
XLON |
26-10-2026 |
15:44:05 |
00201030727TRLO1 |
|
4,066 |
92.46 |
XLON |
26-10-2026 |
15:44:22 |
00201030747TRLO1 |
|
4,577 |
92.48 |
XLON |
26-10-2026 |
15:46:41 |
00201030989TRLO1 |
|
4,733 |
92.40 |
XLON |
26-10-2026 |
15:46:42 |
00201030990TRLO1 |
|
4,655 |
92.38 |
XLON |
26-10-2026 |
15:47:08 |
00201031019TRLO1 |
|
4,548 |
92.26 |
XLON |
26-10-2026 |
15:47:17 |
00201031048TRLO1 |
|
4,036 |
92.32 |
XLON |
26-10-2026 |
15:49:15 |
00201031295TRLO1 |
|
4,611 |
92.26 |
XLON |
26-10-2026 |
15:50:30 |
00201031557TRLO1 |
|
4,784 |
92.32 |
XLON |
26-10-2026 |
15:52:18 |
00201031716TRLO1 |
|
4,588 |
92.26 |
XLON |
26-10-2026 |
15:52:27 |
00201031733TRLO1 |
|
4,037 |
92.28 |
XLON |
26-10-2026 |
15:54:20 |
00201031936TRLO1 |
|
4,006 |
92.26 |
XLON |
26-10-2026 |
15:57:20 |
00201032269TRLO1 |
|
4,431 |
92.36 |
XLON |
26-10-2026 |
15:57:57 |
00201032398TRLO1 |
|
4,204 |
92.36 |
XLON |
26-10-2026 |
15:58:03 |
00201032412TRLO1 |
|
4,482 |
92.34 |
XLON |
26-10-2026 |
15:58:27 |
00201032462TRLO1 |
|
4,246 |
92.32 |
XLON |
26-10-2026 |
15:59:38 |
00201032557TRLO1 |
|
4,622 |
92.22 |
XLON |
26-10-2026 |
16:00:07 |
00201032595TRLO1 |
|
4,362 |
92.18 |
XLON |
26-10-2026 |
16:00:45 |
00201032662TRLO1 |
|
2,163 |
92.28 |
XLON |
26-10-2026 |
16:03:05 |
00201032922TRLO1 |
|
4,676 |
92.48 |
XLON |
26-10-2026 |
16:05:53 |
00201033127TRLO1 |
|
4,031 |
92.60 |
XLON |
26-10-2026 |
16:06:15 |
00201033194TRLO1 |
|
1,470 |
92.52 |
XLON |
26-10-2026 |
16:06:34 |
00201033228TRLO1 |
|
2,026 |
92.52 |
XLON |
26-10-2026 |
16:06:34 |
00201033229TRLO1 |
|
972 |
92.52 |
XLON |
26-10-2026 |
16:06:34 |
00201033230TRLO1 |
|
4,768 |
92.46 |
XLON |
26-10-2026 |
16:06:58 |
00201033261TRLO1 |
|
4,405 |
92.52 |
XLON |
26-10-2026 |
16:07:30 |
00201033351TRLO1 |
|
4,155 |
92.52 |
XLON |
26-10-2026 |
16:08:53 |
00201033525TRLO1 |
|
4,734 |
92.50 |
XLON |
26-10-2026 |
16:09:18 |
00201033547TRLO1 |
|
4,437 |
92.62 |
XLON |
26-10-2026 |
16:10:29 |
00201033702TRLO1 |
|
2,723 |
92.58 |
XLON |
26-10-2026 |
16:10:54 |
00201033755TRLO1 |
|
1,401 |
92.58 |
XLON |
26-10-2026 |
16:10:54 |
00201033756TRLO1 |
|
4,769 |
92.60 |
XLON |
26-10-2026 |
16:12:26 |
00201033978TRLO1 |
|
4,384 |
92.62 |
XLON |
26-10-2026 |
16:14:58 |
00201034335TRLO1 |
|
4,721 |
92.76 |
XLON |
26-10-2026 |
16:16:44 |
00201034747TRLO1 |
|
4,728 |
92.72 |
XLON |
26-10-2026 |
16:17:41 |
00201034896TRLO1 |
|
4,342 |
92.74 |
XLON |
26-10-2026 |
16:19:08 |
00201035116TRLO1 |
|
4,365 |
92.74 |
XLON |
26-10-2026 |
16:20:04 |
00201035245TRLO1 |
|
4,194 |
92.74 |
XLON |
26-10-2026 |
16:22:04 |
00201035532TRLO1 |
|
4,801 |
92.72 |
XLON |
26-10-2026 |
16:22:06 |
00201035535TRLO1 |
|
4,822 |
92.70 |
XLON |
26-10-2026 |
16:22:24 |
00201035590TRLO1 |
|
2,904 |
92.68 |
XLON |
26-10-2026 |
16:25:11 |
00201036032TRLO1 |
|
1,472 |
92.68 |
XLON |
26-10-2026 |
16:25:11 |
00201036033TRLO1 |
|
4,311 |
92.70 |
XLON |
26-10-2026 |
16:26:26 |
00201036182TRLO1 |
|
2,967 |
92.70 |
XLON |
26-10-2026 |
16:26:58 |
00201036268TRLO1 |
|
1,799 |
92.74 |
XLON |
26-10-2026 |
16:29:00 |
00201036566TRLO1 |
|
706 |
91.66 |
XLON |
27-10-2026 |
08:00:10 |
00201042961TRLO1 |
|
3,412 |
91.66 |
XLON |
27-10-2026 |
08:00:10 |
00201042962TRLO1 |
|
4,651 |
91.78 |
XLON |
27-10-2026 |
08:04:48 |
00201043958TRLO1 |
|
4,550 |
91.80 |
XLON |
27-10-2026 |
08:04:48 |
00201043959TRLO1 |
|
4,199 |
91.56 |
XLON |
27-10-2026 |
08:06:08 |
00201044188TRLO1 |
|
3,725 |
91.46 |
XLON |
27-10-2026 |
08:07:41 |
00201044342TRLO1 |
|
493 |
91.46 |
XLON |
27-10-2026 |
08:07:41 |
00201044343TRLO1 |
|
432 |
91.40 |
XLON |
27-10-2026 |
08:09:45 |
00201044501TRLO1 |
|
449 |
91.40 |
XLON |
27-10-2026 |
08:09:45 |
00201044502TRLO1 |
|
3,307 |
91.40 |
XLON |
27-10-2026 |
08:09:45 |
00201044503TRLO1 |
|
4,401 |
91.34 |
XLON |
27-10-2026 |
08:10:25 |
00201044541TRLO1 |
|
3,141 |
91.58 |
XLON |
27-10-2026 |
08:12:06 |
00201044641TRLO1 |
|
1,248 |
91.58 |
XLON |
27-10-2026 |
08:12:06 |
00201044642TRLO1 |
|
1,435 |
91.50 |
XLON |
27-10-2026 |
08:12:30 |
00201044654TRLO1 |
|
3,169 |
91.50 |
XLON |
27-10-2026 |
08:12:30 |
00201044655TRLO1 |
|
2,232 |
91.50 |
XLON |
27-10-2026 |
08:13:57 |
00201044736TRLO1 |
|
2,490 |
91.50 |
XLON |
27-10-2026 |
08:13:57 |
00201044737TRLO1 |
|
4,597 |
91.82 |
XLON |
27-10-2026 |
08:16:36 |
00201044893TRLO1 |
|
4,206 |
91.76 |
XLON |
27-10-2026 |
08:16:45 |
00201044905TRLO1 |
|
3,994 |
91.74 |
XLON |
27-10-2026 |
08:16:48 |
00201044906TRLO1 |
|
452 |
91.64 |
XLON |
27-10-2026 |
08:20:09 |
00201045114TRLO1 |
|
4,783 |
91.76 |
XLON |
27-10-2026 |
08:22:15 |
00201045387TRLO1 |
|
4,019 |
92.14 |
XLON |
27-10-2026 |
08:26:25 |
00201045663TRLO1 |
|
4,198 |
92.10 |
XLON |
27-10-2026 |
08:27:03 |
00201045706TRLO1 |
|
4,222 |
92.08 |
XLON |
27-10-2026 |
08:27:06 |
00201045711TRLO1 |
|
4,261 |
92.18 |
XLON |
27-10-2026 |
08:29:34 |
00201045877TRLO1 |
|
3,043 |
92.16 |
XLON |
27-10-2026 |
08:30:01 |
00201045897TRLO1 |
|
1,729 |
92.16 |
XLON |
27-10-2026 |
08:30:01 |
00201045898TRLO1 |
|
2,539 |
92.14 |
XLON |
27-10-2026 |
08:30:34 |
00201046013TRLO1 |
|
1,459 |
92.14 |
XLON |
27-10-2026 |
08:30:34 |
00201046014TRLO1 |
|
1,124 |
92.20 |
XLON |
27-10-2026 |
08:33:56 |
00201046391TRLO1 |
|
3,184 |
92.20 |
XLON |
27-10-2026 |
08:33:56 |
00201046392TRLO1 |
|
4,488 |
92.18 |
XLON |
27-10-2026 |
08:34:10 |
00201046445TRLO1 |
|
325 |
92.18 |
XLON |
27-10-2026 |
08:34:10 |
00201046446TRLO1 |
|
4,273 |
92.06 |
XLON |
27-10-2026 |
08:34:13 |
00201046455TRLO1 |
|
1,538 |
92.06 |
XLON |
27-10-2026 |
08:40:13 |
00201046980TRLO1 |
|
4,519 |
92.18 |
XLON |
27-10-2026 |
08:45:44 |
00201047383TRLO1 |
|
1,931 |
92.10 |
XLON |
27-10-2026 |
08:45:45 |
00201047384TRLO1 |
|
2,410 |
92.10 |
XLON |
27-10-2026 |
08:45:45 |
00201047385TRLO1 |
|
4,166 |
92.14 |
XLON |
27-10-2026 |
08:47:40 |
00201047523TRLO1 |
|
4,264 |
92.08 |
XLON |
27-10-2026 |
08:48:01 |
00201047536TRLO1 |
|
4,798 |
92.16 |
XLON |
27-10-2026 |
08:48:39 |
00201047596TRLO1 |
|
3,318 |
92.40 |
XLON |
27-10-2026 |
08:57:53 |
00201048154TRLO1 |
|
57 |
92.40 |
XLON |
27-10-2026 |
08:57:53 |
00201048155TRLO1 |
|
1,015 |
92.40 |
XLON |
27-10-2026 |
08:57:53 |
00201048156TRLO1 |
|
4,270 |
92.34 |
XLON |
27-10-2026 |
08:58:19 |
00201048172TRLO1 |
|
4,015 |
92.40 |
XLON |
27-10-2026 |
09:02:27 |
00201048409TRLO1 |
|
4,583 |
92.34 |
XLON |
27-10-2026 |
09:02:48 |
00201048430TRLO1 |
|
4,601 |
92.42 |
XLON |
27-10-2026 |
09:10:21 |
00201048812TRLO1 |
|
4,297 |
92.36 |
XLON |
27-10-2026 |
09:12:08 |
00201048875TRLO1 |
|
3,910 |
92.28 |
XLON |
27-10-2026 |
09:12:18 |
00201048880TRLO1 |
|
247 |
92.28 |
XLON |
27-10-2026 |
09:12:46 |
00201048901TRLO1 |
|
343 |
92.24 |
XLON |
27-10-2026 |
09:12:56 |
00201048909TRLO1 |
|
2,961 |
92.24 |
XLON |
27-10-2026 |
09:13:01 |
00201048915TRLO1 |
|
974 |
92.24 |
XLON |
27-10-2026 |
09:13:01 |
00201048916TRLO1 |
|
4,402 |
92.18 |
XLON |
27-10-2026 |
09:21:07 |
00201049485TRLO1 |
|
4,109 |
92.10 |
XLON |
27-10-2026 |
09:21:22 |
00201049498TRLO1 |
|
2,627 |
92.04 |
XLON |
27-10-2026 |
09:22:19 |
00201049585TRLO1 |
|
1,437 |
92.04 |
XLON |
27-10-2026 |
09:23:02 |
00201049635TRLO1 |
|
126 |
92.04 |
XLON |
27-10-2026 |
09:23:02 |
00201049636TRLO1 |
|
1,086 |
92.00 |
XLON |
27-10-2026 |
09:25:22 |
00201049730TRLO1 |
|
3,623 |
92.00 |
XLON |
27-10-2026 |
09:25:22 |
00201049731TRLO1 |
|
4,272 |
91.92 |
XLON |
27-10-2026 |
09:26:05 |
00201049799TRLO1 |
|
4,144 |
91.88 |
XLON |
27-10-2026 |
09:27:25 |
00201049887TRLO1 |
|
4,020 |
91.84 |
XLON |
27-10-2026 |
09:27:26 |
00201049888TRLO1 |
|
4,243 |
91.82 |
XLON |
27-10-2026 |
09:28:44 |
00201049937TRLO1 |
|
4,188 |
91.96 |
XLON |
27-10-2026 |
09:42:16 |
00201050620TRLO1 |
|
1,693 |
92.04 |
XLON |
27-10-2026 |
09:45:20 |
00201050806TRLO1 |
|
563 |
92.04 |
XLON |
27-10-2026 |
09:45:20 |
00201050807TRLO1 |
|
1,953 |
92.08 |
XLON |
27-10-2026 |
09:46:19 |
00201050853TRLO1 |
|
2,128 |
92.08 |
XLON |
27-10-2026 |
09:46:19 |
00201050854TRLO1 |
|
211 |
92.26 |
XLON |
27-10-2026 |
09:48:07 |
00201050926TRLO1 |
|
240 |
92.26 |
XLON |
27-10-2026 |
09:48:07 |
00201050927TRLO1 |
|
3,939 |
92.26 |
XLON |
27-10-2026 |
09:48:07 |
00201050928TRLO1 |
|
4,410 |
92.24 |
XLON |
27-10-2026 |
09:49:47 |
00201050989TRLO1 |
|
4,209 |
92.22 |
XLON |
27-10-2026 |
09:49:50 |
00201050993TRLO1 |
|
1,403 |
92.20 |
XLON |
27-10-2026 |
09:52:16 |
00201051067TRLO1 |
|
3,257 |
92.20 |
XLON |
27-10-2026 |
09:52:16 |
00201051068TRLO1 |
|
106 |
92.20 |
XLON |
27-10-2026 |
09:52:16 |
00201051069TRLO1 |
|
4,119 |
92.18 |
XLON |
27-10-2026 |
09:52:51 |
00201051095TRLO1 |
|
4,289 |
92.16 |
XLON |
27-10-2026 |
09:53:19 |
00201051117TRLO1 |
|
4,085 |
92.10 |
XLON |
27-10-2026 |
09:54:42 |
00201051184TRLO1 |
|
68 |
92.06 |
XLON |
27-10-2026 |
09:54:47 |
00201051188TRLO1 |
|
4,058 |
92.06 |
XLON |
27-10-2026 |
09:54:47 |
00201051189TRLO1 |
|
4,415 |
92.18 |
XLON |
27-10-2026 |
10:05:34 |
00201051859TRLO1 |
|
4,208 |
92.18 |
XLON |
27-10-2026 |
10:06:14 |
00201051893TRLO1 |
|
4,273 |
92.08 |
XLON |
27-10-2026 |
10:06:56 |
00201051923TRLO1 |
|
4,256 |
92.04 |
XLON |
27-10-2026 |
10:07:20 |
00201051957TRLO1 |
|
4,607 |
92.10 |
XLON |
27-10-2026 |
10:10:59 |
00201052177TRLO1 |
|
4,177 |
92.10 |
XLON |
27-10-2026 |
10:14:34 |
00201052427TRLO1 |
|
4,511 |
92.10 |
XLON |
27-10-2026 |
10:16:29 |
00201052556TRLO1 |
|
3,979 |
92.26 |
XLON |
27-10-2026 |
10:37:02 |
00201053626TRLO1 |
|
4,310 |
92.42 |
XLON |
27-10-2026 |
10:38:43 |
00201053834TRLO1 |
|
4,718 |
92.52 |
XLON |
27-10-2026 |
10:39:30 |
00201053984TRLO1 |
|
4,492 |
92.52 |
XLON |
27-10-2026 |
10:39:50 |
00201054038TRLO1 |
|
4,470 |
92.56 |
XLON |
27-10-2026 |
10:42:52 |
00201054487TRLO1 |
|
4,426 |
92.52 |
XLON |
27-10-2026 |
10:43:55 |
00201054565TRLO1 |
|
4,313 |
92.76 |
XLON |
27-10-2026 |
10:45:58 |
00201054858TRLO1 |
|
3,990 |
92.76 |
XLON |
27-10-2026 |
10:46:23 |
00201054908TRLO1 |
|
4,761 |
92.70 |
XLON |
27-10-2026 |
10:46:47 |
00201054967TRLO1 |
|
3,967 |
92.66 |
XLON |
27-10-2026 |
10:46:50 |
00201054970TRLO1 |
|
558 |
92.66 |
XLON |
27-10-2026 |
10:47:14 |
00201055015TRLO1 |
|
2,986 |
92.66 |
XLON |
27-10-2026 |
10:47:16 |
00201055022TRLO1 |
|
986 |
92.66 |
XLON |
27-10-2026 |
10:47:16 |
00201055023TRLO1 |
|
4,587 |
92.56 |
XLON |
27-10-2026 |
10:47:37 |
00201055039TRLO1 |
|
2,439 |
92.48 |
XLON |
27-10-2026 |
10:48:20 |
00201055143TRLO1 |
|
2,150 |
92.48 |
XLON |
27-10-2026 |
10:48:25 |
00201055184TRLO1 |
|
4,486 |
92.40 |
XLON |
27-10-2026 |
10:49:34 |
00201055276TRLO1 |
|
137 |
92.40 |
XLON |
27-10-2026 |
10:49:34 |
00201055277TRLO1 |
|
4,129 |
92.46 |
XLON |
27-10-2026 |
10:52:50 |
00201055502TRLO1 |
|
2,799 |
92.44 |
XLON |
27-10-2026 |
10:59:07 |
00201055917TRLO1 |
|
1,629 |
92.44 |
XLON |
27-10-2026 |
10:59:07 |
00201055918TRLO1 |
|
4,462 |
92.56 |
XLON |
27-10-2026 |
10:59:46 |
00201055983TRLO1 |
|
4,063 |
92.58 |
XLON |
27-10-2026 |
11:00:01 |
00201056022TRLO1 |
|
4,252 |
92.58 |
XLON |
27-10-2026 |
11:05:08 |
00201056637TRLO1 |
|
4,375 |
92.58 |
XLON |
27-10-2026 |
11:14:08 |
00201057189TRLO1 |
|
4,156 |
92.62 |
XLON |
27-10-2026 |
11:15:18 |
00201057266TRLO1 |
|
4,541 |
92.60 |
XLON |
27-10-2026 |
11:17:14 |
00201057387TRLO1 |
|
4,175 |
92.76 |
XLON |
27-10-2026 |
11:31:31 |
00201058248TRLO1 |
|
813 |
92.76 |
XLON |
27-10-2026 |
11:34:02 |
00201058397TRLO1 |
|
3,254 |
92.76 |
XLON |
27-10-2026 |
11:34:02 |
00201058398TRLO1 |
|
3,207 |
92.76 |
XLON |
27-10-2026 |
11:40:32 |
00201058771TRLO1 |
|
1,582 |
92.76 |
XLON |
27-10-2026 |
11:40:32 |
00201058772TRLO1 |
|
4,286 |
92.76 |
XLON |
27-10-2026 |
11:41:20 |
00201058837TRLO1 |
|
4,278 |
92.68 |
XLON |
27-10-2026 |
11:42:57 |
00201058958TRLO1 |
|
364 |
92.64 |
XLON |
27-10-2026 |
11:43:47 |
00201059027TRLO1 |
|
3,975 |
92.64 |
XLON |
27-10-2026 |
11:43:52 |
00201059028TRLO1 |
|
1,762 |
92.64 |
XLON |
27-10-2026 |
11:51:37 |
00201059677TRLO1 |
|
1,590 |
92.64 |
XLON |
27-10-2026 |
11:51:37 |
00201059678TRLO1 |
|
1,420 |
92.64 |
XLON |
27-10-2026 |
11:51:37 |
00201059679TRLO1 |
|
4,158 |
92.62 |
XLON |
27-10-2026 |
11:52:07 |
00201059699TRLO1 |
|
4,446 |
92.58 |
XLON |
27-10-2026 |
11:53:46 |
00201059764TRLO1 |
|
4,050 |
92.62 |
XLON |
27-10-2026 |
11:55:55 |
00201059892TRLO1 |
|
4,403 |
92.58 |
XLON |
27-10-2026 |
11:56:05 |
00201059901TRLO1 |
|
4,142 |
92.54 |
XLON |
27-10-2026 |
12:00:53 |
00201060106TRLO1 |
|
4,309 |
92.44 |
XLON |
27-10-2026 |
12:01:08 |
00201060122TRLO1 |
|
813 |
92.48 |
XLON |
27-10-2026 |
12:06:40 |
00201060405TRLO1 |
|
265 |
92.72 |
XLON |
27-10-2026 |
12:17:50 |
00201060929TRLO1 |
|
4,121 |
92.72 |
XLON |
27-10-2026 |
12:17:50 |
00201060930TRLO1 |
|
4,132 |
92.70 |
XLON |
27-10-2026 |
12:17:56 |
00201060941TRLO1 |
|
4,460 |
92.70 |
XLON |
27-10-2026 |
12:20:35 |
00201061039TRLO1 |
|
4,327 |
92.68 |
XLON |
27-10-2026 |
12:20:41 |
00201061046TRLO1 |
|
4,327 |
92.68 |
XLON |
27-10-2026 |
12:21:22 |
00201061113TRLO1 |
|
4,139 |
92.60 |
XLON |
27-10-2026 |
12:22:41 |
00201061180TRLO1 |
|
2,439 |
92.56 |
XLON |
27-10-2026 |
12:22:59 |
00201061188TRLO1 |
|
1,833 |
92.56 |
XLON |
27-10-2026 |
12:22:59 |
00201061189TRLO1 |
|
4,597 |
92.54 |
XLON |
27-10-2026 |
12:26:56 |
00201061426TRLO1 |
|
4,584 |
92.52 |
XLON |
27-10-2026 |
12:32:54 |
00201061751TRLO1 |
|
4,018 |
92.46 |
XLON |
27-10-2026 |
12:38:44 |
00201062028TRLO1 |
|
2,027 |
92.50 |
XLON |
27-10-2026 |
12:39:17 |
00201062067TRLO1 |
|
1,514 |
92.50 |
XLON |
27-10-2026 |
12:39:17 |
00201062068TRLO1 |
|
4,333 |
92.52 |
XLON |
27-10-2026 |
12:39:17 |
00201062069TRLO1 |
|
4,646 |
92.46 |
XLON |
27-10-2026 |
12:39:40 |
00201062101TRLO1 |
|
4,108 |
92.50 |
XLON |
27-10-2026 |
12:44:10 |
00201062326TRLO1 |
|
1,626 |
92.46 |
XLON |
27-10-2026 |
12:50:50 |
00201062670TRLO1 |
|
4,139 |
92.48 |
XLON |
27-10-2026 |
12:55:40 |
00201062903TRLO1 |
|
4,137 |
92.44 |
XLON |
27-10-2026 |
12:56:06 |
00201062924TRLO1 |
|
540 |
92.36 |
XLON |
27-10-2026 |
12:57:02 |
00201062971TRLO1 |
|
2,100 |
92.36 |
XLON |
27-10-2026 |
12:59:48 |
00201063119TRLO1 |
|
123 |
92.36 |
XLON |
27-10-2026 |
12:59:48 |
00201063120TRLO1 |
|
33 |
92.38 |
XLON |
27-10-2026 |
13:00:48 |
00201063167TRLO1 |
|
4,406 |
92.38 |
XLON |
27-10-2026 |
13:02:05 |
00201063256TRLO1 |
|
4,005 |
92.50 |
XLON |
27-10-2026 |
13:06:16 |
00201063509TRLO1 |
|
1,727 |
92.42 |
XLON |
27-10-2026 |
13:14:13 |
00201063878TRLO1 |
|
2,961 |
92.42 |
XLON |
27-10-2026 |
13:14:13 |
00201063879TRLO1 |
|
4,206 |
92.40 |
XLON |
27-10-2026 |
13:14:47 |
00201063896TRLO1 |
|
4,817 |
92.30 |
XLON |
27-10-2026 |
13:18:13 |
00201064052TRLO1 |
|
4,135 |
92.20 |
XLON |
27-10-2026 |
13:18:36 |
00201064070TRLO1 |
|
4,407 |
92.24 |
XLON |
27-10-2026 |
13:20:04 |
00201064169TRLO1 |
|
4,552 |
92.26 |
XLON |
27-10-2026 |
13:28:35 |
00201064530TRLO1 |
|
4,477 |
92.24 |
XLON |
27-10-2026 |
13:30:01 |
00201064994TRLO1 |
|
2,960 |
92.20 |
XLON |
27-10-2026 |
13:30:16 |
00201065682TRLO1 |
|
1,269 |
92.20 |
XLON |
27-10-2026 |
13:30:16 |
00201065683TRLO1 |
|
4,760 |
92.22 |
XLON |
27-10-2026 |
13:31:18 |
00201065905TRLO1 |
|
2,161 |
92.12 |
XLON |
27-10-2026 |
13:33:30 |
00201066346TRLO1 |
|
2,484 |
92.12 |
XLON |
27-10-2026 |
13:33:30 |
00201066347TRLO1 |
|
3,280 |
92.14 |
XLON |
27-10-2026 |
13:34:22 |
00201066574TRLO1 |
|
1,237 |
92.14 |
XLON |
27-10-2026 |
13:34:22 |
00201066575TRLO1 |
|
4,403 |
92.06 |
XLON |
27-10-2026 |
13:34:49 |
00201066661TRLO1 |
|
4,260 |
92.04 |
XLON |
27-10-2026 |
13:36:57 |
00201066996TRLO1 |
|
1,049 |
91.94 |
XLON |
27-10-2026 |
13:40:52 |
00201068121TRLO1 |
|
3,409 |
91.94 |
XLON |
27-10-2026 |
13:40:52 |
00201068122TRLO1 |
|
1,030 |
91.92 |
XLON |
27-10-2026 |
13:41:05 |
00201068173TRLO1 |
|
2,967 |
91.92 |
XLON |
27-10-2026 |
13:41:05 |
00201068174TRLO1 |
|
4,160 |
91.86 |
XLON |
27-10-2026 |
13:43:07 |
00201068441TRLO1 |
|
4,399 |
91.80 |
XLON |
27-10-2026 |
13:43:30 |
00201068511TRLO1 |
|
4,542 |
91.84 |
XLON |
27-10-2026 |
13:47:02 |
00201068842TRLO1 |
|
4,605 |
91.80 |
XLON |
27-10-2026 |
13:49:09 |
00201069041TRLO1 |
|
149 |
91.78 |
XLON |
27-10-2026 |
13:50:06 |
00201069084TRLO1 |
|
4,342 |
91.78 |
XLON |
27-10-2026 |
13:50:06 |
00201069085TRLO1 |
|
4,631 |
91.74 |
XLON |
27-10-2026 |
13:50:25 |
00201069104TRLO1 |
|
1,650 |
91.66 |
XLON |
27-10-2026 |
13:52:59 |
00201069315TRLO1 |
|
2,599 |
91.66 |
XLON |
27-10-2026 |
13:52:59 |
00201069316TRLO1 |
|
581 |
91.66 |
XLON |
27-10-2026 |
13:52:59 |
00201069317TRLO1 |
|
4,788 |
91.88 |
XLON |
27-10-2026 |
13:55:12 |
00201069522TRLO1 |
|
3,191 |
91.90 |
XLON |
27-10-2026 |
14:00:11 |
00201069893TRLO1 |
|
1,208 |
91.90 |
XLON |
27-10-2026 |
14:00:11 |
00201069894TRLO1 |
|
765 |
91.88 |
XLON |
27-10-2026 |
14:00:20 |
00201069922TRLO1 |
|
3,986 |
91.88 |
XLON |
27-10-2026 |
14:00:20 |
00201069923TRLO1 |
|
4,497 |
91.86 |
XLON |
27-10-2026 |
14:00:32 |
00201069939TRLO1 |
|
4,235 |
91.80 |
XLON |
27-10-2026 |
14:02:25 |
00201070058TRLO1 |
|
3,960 |
91.76 |
XLON |
27-10-2026 |
14:02:27 |
00201070069TRLO1 |
|
829 |
91.76 |
XLON |
27-10-2026 |
14:02:27 |
00201070070TRLO1 |
|
4,005 |
91.72 |
XLON |
27-10-2026 |
14:04:59 |
00201070297TRLO1 |
|
3,090 |
91.82 |
XLON |
27-10-2026 |
14:05:01 |
00201070301TRLO1 |
|
1,658 |
91.82 |
XLON |
27-10-2026 |
14:05:01 |
00201070302TRLO1 |
|
4,073 |
91.82 |
XLON |
27-10-2026 |
14:05:23 |
00201070330TRLO1 |
|
4,624 |
91.76 |
XLON |
27-10-2026 |
14:05:32 |
00201070351TRLO1 |
|
4,286 |
91.96 |
XLON |
27-10-2026 |
14:19:15 |
00201071670TRLO1 |
|
4,437 |
92.04 |
XLON |
27-10-2026 |
14:21:14 |
00201071763TRLO1 |
|
2,439 |
91.98 |
XLON |
27-10-2026 |
14:21:56 |
00201071808TRLO1 |
|
2,375 |
91.98 |
XLON |
27-10-2026 |
14:21:56 |
00201071809TRLO1 |
|
4,803 |
92.12 |
XLON |
27-10-2026 |
14:26:08 |
00201072200TRLO1 |
|
4,589 |
92.08 |
XLON |
27-10-2026 |
14:31:02 |
00201072639TRLO1 |
|
3,119 |
92.18 |
XLON |
27-10-2026 |
14:31:17 |
00201072653TRLO1 |
|
1,324 |
92.18 |
XLON |
27-10-2026 |
14:31:17 |
00201072654TRLO1 |
|
4,339 |
92.20 |
XLON |
27-10-2026 |
14:31:17 |
00201072655TRLO1 |
|
4,446 |
92.14 |
XLON |
27-10-2026 |
14:31:45 |
00201072704TRLO1 |
|
4,752 |
92.12 |
XLON |
27-10-2026 |
14:31:54 |
00201072724TRLO1 |
|
4,631 |
92.06 |
XLON |
27-10-2026 |
14:32:09 |
00201072763TRLO1 |
|
4,377 |
92.14 |
XLON |
27-10-2026 |
14:33:55 |
00201072877TRLO1 |
|
4,260 |
92.22 |
XLON |
27-10-2026 |
14:35:45 |
00201073036TRLO1 |
|
3,666 |
92.26 |
XLON |
27-10-2026 |
14:36:01 |
00201073059TRLO1 |
|
2,655 |
92.32 |
XLON |
27-10-2026 |
14:36:16 |
00201073095TRLO1 |
|
1,520 |
92.32 |
XLON |
27-10-2026 |
14:36:16 |
00201073096TRLO1 |
|
4,535 |
92.30 |
XLON |
27-10-2026 |
14:37:51 |
00201073213TRLO1 |
|
4,036 |
92.42 |
XLON |
27-10-2026 |
14:41:14 |
00201073612TRLO1 |
|
4,250 |
92.40 |
XLON |
27-10-2026 |
14:41:16 |
00201073622TRLO1 |
|
4,753 |
92.36 |
XLON |
27-10-2026 |
14:42:00 |
00201073661TRLO1 |
|
4,425 |
92.32 |
XLON |
27-10-2026 |
14:42:27 |
00201073683TRLO1 |
|
4,708 |
92.32 |
XLON |
27-10-2026 |
14:42:41 |
00201073697TRLO1 |
|
4,785 |
92.30 |
XLON |
27-10-2026 |
14:43:05 |
00201073724TRLO1 |
|
4,124 |
92.40 |
XLON |
27-10-2026 |
14:44:57 |
00201073877TRLO1 |
|
4,199 |
92.46 |
XLON |
27-10-2026 |
14:45:46 |
00201073917TRLO1 |
|
2,341 |
92.42 |
XLON |
27-10-2026 |
14:46:36 |
00201074014TRLO1 |
|
2,146 |
92.42 |
XLON |
27-10-2026 |
14:46:36 |
00201074015TRLO1 |
|
4,425 |
92.42 |
XLON |
27-10-2026 |
14:49:39 |
00201074221TRLO1 |
|
4,256 |
92.54 |
XLON |
27-10-2026 |
14:50:43 |
00201074352TRLO1 |
|
4,320 |
92.56 |
XLON |
27-10-2026 |
14:50:43 |
00201074353TRLO1 |
|
3,725 |
92.52 |
XLON |
27-10-2026 |
14:50:47 |
00201074360TRLO1 |
|
1,012 |
92.52 |
XLON |
27-10-2026 |
14:50:47 |
00201074361TRLO1 |
|
2,168 |
92.50 |
XLON |
27-10-2026 |
14:52:12 |
00201074477TRLO1 |
|
1,769 |
92.50 |
XLON |
27-10-2026 |
14:52:12 |
00201074478TRLO1 |
|
242 |
92.50 |
XLON |
27-10-2026 |
14:52:12 |
00201074479TRLO1 |
|
4,208 |
92.54 |
XLON |
27-10-2026 |
14:57:56 |
00201074897TRLO1 |
|
4,141 |
92.66 |
XLON |
27-10-2026 |
14:59:28 |
00201075072TRLO1 |
|
4,110 |
92.62 |
XLON |
27-10-2026 |
14:59:40 |
00201075095TRLO1 |
|
4,466 |
92.74 |
XLON |
27-10-2026 |
15:01:04 |
00201075235TRLO1 |
|
10 |
92.74 |
XLON |
27-10-2026 |
15:01:04 |
00201075236TRLO1 |
|
1,574 |
92.70 |
XLON |
27-10-2026 |
15:01:10 |
00201075245TRLO1 |
|
1,165 |
92.70 |
XLON |
27-10-2026 |
15:01:10 |
00201075246TRLO1 |
|
28 |
92.70 |
XLON |
27-10-2026 |
15:01:10 |
00201075247TRLO1 |
|
1,380 |
92.70 |
XLON |
27-10-2026 |
15:01:10 |
00201075248TRLO1 |
|
60 |
92.76 |
XLON |
27-10-2026 |
15:02:56 |
00201075413TRLO1 |
|
3,393 |
92.76 |
XLON |
27-10-2026 |
15:02:56 |
00201075414TRLO1 |
|
788 |
92.76 |
XLON |
27-10-2026 |
15:02:56 |
00201075415TRLO1 |
|
4,577 |
92.80 |
XLON |
27-10-2026 |
15:04:26 |
00201075549TRLO1 |
|
4,122 |
92.76 |
XLON |
27-10-2026 |
15:07:48 |
00201075839TRLO1 |
|
4,764 |
92.78 |
XLON |
27-10-2026 |
15:07:55 |
00201075846TRLO1 |
|
4,131 |
92.84 |
XLON |
27-10-2026 |
15:09:43 |
00201076019TRLO1 |
|
108 |
92.84 |
XLON |
27-10-2026 |
15:09:43 |
00201076020TRLO1 |
|
2,386 |
92.78 |
XLON |
27-10-2026 |
15:10:37 |
00201076167TRLO1 |
|
241 |
92.78 |
XLON |
27-10-2026 |
15:10:37 |
00201076168TRLO1 |
|
1,436 |
92.78 |
XLON |
27-10-2026 |
15:10:37 |
00201076169TRLO1 |
|
4,126 |
92.68 |
XLON |
27-10-2026 |
15:11:47 |
00201076319TRLO1 |
|
4,741 |
92.66 |
XLON |
27-10-2026 |
15:12:24 |
00201076416TRLO1 |
|
4,063 |
92.72 |
XLON |
27-10-2026 |
15:16:09 |
00201076763TRLO1 |
|
4,102 |
92.88 |
XLON |
27-10-2026 |
15:17:55 |
00201076938TRLO1 |
|
4,421 |
92.74 |
XLON |
27-10-2026 |
15:18:01 |
00201076956TRLO1 |
|
4,513 |
92.70 |
XLON |
27-10-2026 |
15:18:04 |
00201076966TRLO1 |
|
4,676 |
92.64 |
XLON |
27-10-2026 |
15:21:03 |
00201077284TRLO1 |
|
4,242 |
92.62 |
XLON |
27-10-2026 |
15:21:10 |
00201077300TRLO1 |
|
4,143 |
92.62 |
XLON |
27-10-2026 |
15:22:02 |
00201077434TRLO1 |
|
2,914 |
92.72 |
XLON |
27-10-2026 |
15:22:32 |
00201077471TRLO1 |
|
1,250 |
92.72 |
XLON |
27-10-2026 |
15:22:32 |
00201077472TRLO1 |
|
4,305 |
92.68 |
XLON |
27-10-2026 |
15:22:36 |
00201077474TRLO1 |
|
3,675 |
92.64 |
XLON |
27-10-2026 |
15:22:58 |
00201077515TRLO1 |
|
4,205 |
92.78 |
XLON |
27-10-2026 |
15:23:35 |
00201077579TRLO1 |
|
4,325 |
92.74 |
XLON |
27-10-2026 |
15:23:52 |
00201077609TRLO1 |
|
3,916 |
92.66 |
XLON |
27-10-2026 |
15:24:24 |
00201077663TRLO1 |
|
213 |
92.66 |
XLON |
27-10-2026 |
15:24:24 |
00201077664TRLO1 |
|
4,126 |
92.60 |
XLON |
27-10-2026 |
15:25:30 |
00201077806TRLO1 |
|
476 |
92.60 |
XLON |
27-10-2026 |
15:27:35 |
00201078033TRLO1 |
|
3,730 |
92.60 |
XLON |
27-10-2026 |
15:27:35 |
00201078034TRLO1 |
|
48 |
92.68 |
XLON |
27-10-2026 |
15:28:54 |
00201078115TRLO1 |
|
4,242 |
92.68 |
XLON |
27-10-2026 |
15:29:36 |
00201078171TRLO1 |
|
4,344 |
92.70 |
XLON |
27-10-2026 |
15:29:59 |
00201078195TRLO1 |
|
4,603 |
92.70 |
XLON |
27-10-2026 |
15:31:10 |
00201078293TRLO1 |
|
4,515 |
92.74 |
XLON |
27-10-2026 |
15:32:37 |
00201078443TRLO1 |
|
4,090 |
92.70 |
XLON |
27-10-2026 |
15:32:40 |
00201078452TRLO1 |
|
4,750 |
92.70 |
XLON |
27-10-2026 |
15:33:27 |
00201078650TRLO1 |
|
4,835 |
92.66 |
XLON |
27-10-2026 |
15:35:09 |
00201078957TRLO1 |
|
4,468 |
92.72 |
XLON |
27-10-2026 |
15:37:21 |
00201079165TRLO1 |
|
341 |
92.78 |
XLON |
27-10-2026 |
15:39:06 |
00201079372TRLO1 |
|
2,038 |
92.78 |
XLON |
27-10-2026 |
15:39:06 |
00201079373TRLO1 |
|
1,645 |
92.78 |
XLON |
27-10-2026 |
15:39:06 |
00201079374TRLO1 |
|
4,794 |
92.78 |
XLON |
27-10-2026 |
15:39:47 |
00201079434TRLO1 |
|
4,477 |
92.74 |
XLON |
27-10-2026 |
15:40:49 |
00201079525TRLO1 |
|
4,564 |
92.66 |
XLON |
27-10-2026 |
15:41:16 |
00201079624TRLO1 |
|
4,221 |
92.66 |
XLON |
27-10-2026 |
15:44:18 |
00201079953TRLO1 |
|
4,048 |
92.64 |
XLON |
27-10-2026 |
15:44:50 |
00201080011TRLO1 |
|
9 |
92.62 |
XLON |
27-10-2026 |
15:45:22 |
00201080047TRLO1 |
|
4,186 |
92.62 |
XLON |
27-10-2026 |
15:45:22 |
00201080048TRLO1 |
|
77 |
92.60 |
XLON |
27-10-2026 |
15:45:47 |
00201080086TRLO1 |
|
3,497 |
92.60 |
XLON |
27-10-2026 |
15:46:03 |
00201080103TRLO1 |
|
1,159 |
92.60 |
XLON |
27-10-2026 |
15:46:03 |
00201080104TRLO1 |
|
4,248 |
92.66 |
XLON |
27-10-2026 |
15:47:42 |
00201080348TRLO1 |
|
4,439 |
92.64 |
XLON |
27-10-2026 |
15:47:46 |
00201080356TRLO1 |
|
4,626 |
92.64 |
XLON |
27-10-2026 |
15:48:38 |
00201080459TRLO1 |
|
4,510 |
92.60 |
XLON |
27-10-2026 |
15:50:00 |
00201080617TRLO1 |
|
3,403 |
92.58 |
XLON |
27-10-2026 |
15:50:02 |
00201080630TRLO1 |
|
622 |
92.58 |
XLON |
27-10-2026 |
15:50:02 |
00201080631TRLO1 |
|
2,646 |
92.60 |
XLON |
27-10-2026 |
15:50:18 |
00201080657TRLO1 |
|
1,716 |
92.60 |
XLON |
27-10-2026 |
15:50:26 |
00201080677TRLO1 |
|
186 |
92.66 |
XLON |
27-10-2026 |
15:51:35 |
00201080790TRLO1 |
|
3,970 |
92.66 |
XLON |
27-10-2026 |
15:51:35 |
00201080791TRLO1 |
|
4,726 |
92.64 |
XLON |
27-10-2026 |
15:53:37 |
00201080999TRLO1 |
|
4,772 |
92.64 |
XLON |
27-10-2026 |
15:55:09 |
00201081171TRLO1 |
|
4,497 |
92.60 |
XLON |
27-10-2026 |
15:55:13 |
00201081193TRLO1 |
|
4,767 |
92.58 |
XLON |
27-10-2026 |
15:55:40 |
00201081226TRLO1 |
|
425 |
92.54 |
XLON |
27-10-2026 |
15:56:27 |
00201081333TRLO1 |
|
4,170 |
92.54 |
XLON |
27-10-2026 |
15:56:27 |
00201081334TRLO1 |
|
3,031 |
92.58 |
XLON |
27-10-2026 |
15:59:21 |
00201081715TRLO1 |
|
1,798 |
92.58 |
XLON |
27-10-2026 |
15:59:21 |
00201081716TRLO1 |
|
4,203 |
92.56 |
XLON |
27-10-2026 |
15:59:25 |
00201081717TRLO1 |
|
4,509 |
92.52 |
XLON |
27-10-2026 |
16:00:15 |
00201081880TRLO1 |
|
4,467 |
92.54 |
XLON |
27-10-2026 |
16:02:27 |
00201082092TRLO1 |
|
4,744 |
92.52 |
XLON |
27-10-2026 |
16:03:12 |
00201082173TRLO1 |
|
4,777 |
92.56 |
XLON |
27-10-2026 |
16:05:32 |
00201082384TRLO1 |
|
1,943 |
92.54 |
XLON |
27-10-2026 |
16:07:50 |
00201082694TRLO1 |
|
2,393 |
92.54 |
XLON |
27-10-2026 |
16:07:50 |
00201082695TRLO1 |
|
4,339 |
92.52 |
XLON |
27-10-2026 |
16:08:25 |
00201082792TRLO1 |
|
3,495 |
92.78 |
XLON |
27-10-2026 |
16:10:09 |
00201083009TRLO1 |
|
1,010 |
92.78 |
XLON |
27-10-2026 |
16:10:09 |
00201083010TRLO1 |
|
4,780 |
92.76 |
XLON |
27-10-2026 |
16:10:19 |
00201083029TRLO1 |
|
4,176 |
92.70 |
XLON |
27-10-2026 |
16:10:33 |
00201083058TRLO1 |
|
4,502 |
92.58 |
XLON |
27-10-2026 |
16:11:22 |
00201083133TRLO1 |
|
4,396 |
92.36 |
XLON |
27-10-2026 |
16:14:23 |
00201083452TRLO1 |
|
4,537 |
92.52 |
XLON |
27-10-2026 |
16:15:51 |
00201083653TRLO1 |
|
4,105 |
92.54 |
XLON |
27-10-2026 |
16:16:53 |
00201083819TRLO1 |
|
4,327 |
92.64 |
XLON |
27-10-2026 |
16:17:48 |
00201083980TRLO1 |
|
4,336 |
92.72 |
XLON |
27-10-2026 |
16:18:03 |
00201084017TRLO1 |
|
4,716 |
92.64 |
XLON |
27-10-2026 |
16:18:11 |
00201084031TRLO1 |
|
2,228 |
92.64 |
XLON |
27-10-2026 |
16:20:17 |
00201084374TRLO1 |
|
2,037 |
92.64 |
XLON |
27-10-2026 |
16:20:57 |
00201084495TRLO1 |
|
4,578 |
92.66 |
XLON |
27-10-2026 |
16:21:42 |
00201084595TRLO1 |
|
4,109 |
92.68 |
XLON |
27-10-2026 |
16:21:51 |
00201084619TRLO1 |
|
1,587 |
92.70 |
XLON |
27-10-2026 |
16:24:35 |
00201085038TRLO1 |
|
1,661 |
92.70 |
XLON |
27-10-2026 |
16:24:35 |
00201085039TRLO1 |
|
1,388 |
92.70 |
XLON |
27-10-2026 |
16:24:35 |
00201085040TRLO1 |
|
4,707 |
92.76 |
XLON |
27-10-2026 |
16:25:58 |
00201085294TRLO1 |
|
4,806 |
92.74 |
XLON |
27-10-2026 |
16:26:31 |
00201085402TRLO1 |
|
4,682 |
92.72 |
XLON |
27-10-2026 |
16:26:32 |
00201085410TRLO1 |
|
4,627 |
92.74 |
XLON |
27-10-2026 |
16:26:38 |
00201085429TRLO1 |
|
1,375 |
92.70 |
XLON |
27-10-2026 |
16:26:52 |
00201085468TRLO1 |
|
4,164 |
92.72 |
XLON |
27-10-2026 |
16:27:02 |
00201085491TRLO1 |
|
3,686 |
92.70 |
XLON |
27-10-2026 |
16:27:07 |
00201085497TRLO1 |
|
425 |
92.70 |
XLON |
27-10-2026 |
16:27:07 |
00201085498TRLO1 |
|
4,624 |
92.70 |
XLON |
27-10-2026 |
16:28:02 |
00201085602TRLO1 |
|
4,410 |
92.70 |
XLON |
27-10-2026 |
16:28:30 |
00201085693TRLO1 |
|
619 |
92.70 |
XLON |
27-10-2026 |
16:28:36 |
00201085701TRLO1 |
|
2,054 |
92.70 |
XLON |
27-10-2026 |
16:28:36 |
00201085702TRLO1 |
|
1,949 |
92.70 |
XLON |
27-10-2026 |
16:28:36 |
00201085703TRLO1 |
|
4,014 |
92.66 |
XLON |
27-10-2026 |
16:29:01 |
00201085765TRLO1 |
|
4,398 |
92.64 |
XLON |
27-10-2026 |
16:29:05 |
00201085772TRLO1 |
|
3,991 |
92.64 |
XLON |
27-10-2026 |
16:29:09 |
00201085781TRLO1 |
|
4,275 |
92.64 |
XLON |
27-10-2026 |
16:29:37 |
00201085865TRLO1 |
|
1,584 |
92.22 |
XLON |
28-10-2026 |
08:01:32 |
00201092875TRLO1 |
|
2,414 |
92.22 |
XLON |
28-10-2026 |
08:01:32 |
00201092876TRLO1 |
|
4,374 |
91.84 |
XLON |
28-10-2026 |
08:02:00 |
00201092970TRLO1 |
|
4,188 |
91.80 |
XLON |
28-10-2026 |
08:02:02 |
00201092979TRLO1 |
|
1,767 |
91.80 |
XLON |
28-10-2026 |
08:12:47 |
00201094189TRLO1 |
|
2,237 |
91.80 |
XLON |
28-10-2026 |
08:12:47 |
00201094190TRLO1 |
|
4,538 |
91.82 |
XLON |
28-10-2026 |
08:12:47 |
00201094191TRLO1 |
|
4,255 |
92.02 |
XLON |
28-10-2026 |
08:15:42 |
00201094493TRLO1 |
|
4,126 |
91.92 |
XLON |
28-10-2026 |
08:15:44 |
00201094506TRLO1 |
|
4,760 |
91.86 |
XLON |
28-10-2026 |
08:15:52 |
00201094541TRLO1 |
|
4,665 |
91.84 |
XLON |
28-10-2026 |
08:16:25 |
00201094615TRLO1 |
|
4,526 |
91.88 |
XLON |
28-10-2026 |
08:21:19 |
00201095127TRLO1 |
|
3,381 |
92.14 |
XLON |
28-10-2026 |
08:21:32 |
00201095146TRLO1 |
|
1,106 |
92.14 |
XLON |
28-10-2026 |
08:21:32 |
00201095147TRLO1 |
|
4,016 |
92.36 |
XLON |
28-10-2026 |
08:23:37 |
00201095363TRLO1 |
|
4,551 |
92.24 |
XLON |
28-10-2026 |
08:30:00 |
00201095854TRLO1 |
|
4,189 |
92.22 |
XLON |
28-10-2026 |
08:30:38 |
00201096022TRLO1 |
|
4,672 |
92.14 |
XLON |
28-10-2026 |
08:32:13 |
00201096201TRLO1 |
|
543 |
92.12 |
XLON |
28-10-2026 |
08:34:07 |
00201096389TRLO1 |
|
3,860 |
92.12 |
XLON |
28-10-2026 |
08:34:07 |
00201096390TRLO1 |
|
4,543 |
92.26 |
XLON |
28-10-2026 |
08:38:47 |
00201096854TRLO1 |
|
4,415 |
92.34 |
XLON |
28-10-2026 |
08:39:15 |
00201096874TRLO1 |
|
3,918 |
92.36 |
XLON |
28-10-2026 |
08:39:15 |
00201096875TRLO1 |
|
3,908 |
92.32 |
XLON |
28-10-2026 |
08:39:18 |
00201096877TRLO1 |
|
4,589 |
92.26 |
XLON |
28-10-2026 |
08:41:39 |
00201097016TRLO1 |
|
4,148 |
92.22 |
XLON |
28-10-2026 |
08:41:45 |
00201097022TRLO1 |
|
4,254 |
92.32 |
XLON |
28-10-2026 |
08:46:42 |
00201097347TRLO1 |
|
4,241 |
92.22 |
XLON |
28-10-2026 |
08:46:49 |
00201097359TRLO1 |
|
4,530 |
92.22 |
XLON |
28-10-2026 |
08:50:38 |
00201097586TRLO1 |
|
4,367 |
92.24 |
XLON |
28-10-2026 |
08:53:12 |
00201097771TRLO1 |
|
4,045 |
92.20 |
XLON |
28-10-2026 |
08:54:44 |
00201097917TRLO1 |
|
4,569 |
92.14 |
XLON |
28-10-2026 |
08:56:31 |
00201098035TRLO1 |
|
4,164 |
92.10 |
XLON |
28-10-2026 |
08:57:38 |
00201098097TRLO1 |
|
480 |
92.10 |
XLON |
28-10-2026 |
08:58:22 |
00201098137TRLO1 |
|
3,881 |
92.10 |
XLON |
28-10-2026 |
08:58:22 |
00201098138TRLO1 |
|
4,765 |
92.22 |
XLON |
28-10-2026 |
09:01:56 |
00201098539TRLO1 |
|
545 |
92.46 |
XLON |
28-10-2026 |
09:11:07 |
00201099271TRLO1 |
|
3,904 |
92.46 |
XLON |
28-10-2026 |
09:11:13 |
00201099277TRLO1 |
|
4,411 |
92.40 |
XLON |
28-10-2026 |
09:11:44 |
00201099332TRLO1 |
|
4,370 |
92.36 |
XLON |
28-10-2026 |
09:12:11 |
00201099364TRLO1 |
|
4,154 |
92.32 |
XLON |
28-10-2026 |
09:12:40 |
00201099401TRLO1 |
|
667 |
92.34 |
XLON |
28-10-2026 |
09:16:01 |
00201099757TRLO1 |
|
3,955 |
92.38 |
XLON |
28-10-2026 |
09:19:20 |
00201100069TRLO1 |
|
3,394 |
92.40 |
XLON |
28-10-2026 |
09:19:20 |
00201100070TRLO1 |
|
888 |
92.40 |
XLON |
28-10-2026 |
09:19:20 |
00201100071TRLO1 |
|
4,590 |
92.36 |
XLON |
28-10-2026 |
09:20:51 |
00201100332TRLO1 |
|
4,445 |
92.34 |
XLON |
28-10-2026 |
09:22:19 |
00201100434TRLO1 |
|
4,512 |
92.22 |
XLON |
28-10-2026 |
09:22:57 |
00201100474TRLO1 |
|
4,426 |
92.24 |
XLON |
28-10-2026 |
09:22:57 |
00201100475TRLO1 |
|
1,166 |
92.16 |
XLON |
28-10-2026 |
09:25:14 |
00201100636TRLO1 |
|
1,702 |
92.16 |
XLON |
28-10-2026 |
09:25:14 |
00201100637TRLO1 |
|
1,824 |
92.16 |
XLON |
28-10-2026 |
09:25:14 |
00201100638TRLO1 |
|
4,454 |
92.16 |
XLON |
28-10-2026 |
09:30:15 |
00201100924TRLO1 |
|
4,554 |
92.08 |
XLON |
28-10-2026 |
09:30:18 |
00201100937TRLO1 |
|
4,024 |
92.16 |
XLON |
28-10-2026 |
09:34:12 |
00201101192TRLO1 |
|
4,370 |
92.12 |
XLON |
28-10-2026 |
09:34:40 |
00201101209TRLO1 |
|
587 |
92.40 |
XLON |
28-10-2026 |
09:47:20 |
00201102147TRLO1 |
|
408 |
92.40 |
XLON |
28-10-2026 |
09:47:20 |
00201102148TRLO1 |
|
3,561 |
92.40 |
XLON |
28-10-2026 |
09:47:20 |
00201102149TRLO1 |
|
4,245 |
92.38 |
XLON |
28-10-2026 |
09:49:18 |
00201102273TRLO1 |
|
4,657 |
92.28 |
XLON |
28-10-2026 |
09:51:14 |
00201102386TRLO1 |
|
4,170 |
92.22 |
XLON |
28-10-2026 |
09:52:24 |
00201102434TRLO1 |
|
4,645 |
92.18 |
XLON |
28-10-2026 |
09:54:20 |
00201102610TRLO1 |
|
4,583 |
92.22 |
XLON |
28-10-2026 |
09:58:56 |
00201103178TRLO1 |
|
489 |
92.30 |
XLON |
28-10-2026 |
10:06:50 |
00201103872TRLO1 |
|
4,169 |
92.30 |
XLON |
28-10-2026 |
10:06:50 |
00201103873TRLO1 |
|
4,346 |
92.24 |
XLON |
28-10-2026 |
10:07:17 |
00201103926TRLO1 |
|
2,815 |
92.20 |
XLON |
28-10-2026 |
10:07:19 |
00201103929TRLO1 |
|
1,342 |
92.20 |
XLON |
28-10-2026 |
10:07:19 |
00201103931TRLO1 |
|
667 |
92.20 |
XLON |
28-10-2026 |
10:10:49 |
00201104209TRLO1 |
|
477 |
92.22 |
XLON |
28-10-2026 |
10:19:06 |
00201104867TRLO1 |
|
3,876 |
92.22 |
XLON |
28-10-2026 |
10:19:06 |
00201104868TRLO1 |
|
1,908 |
92.24 |
XLON |
28-10-2026 |
10:28:56 |
00201105484TRLO1 |
|
291 |
92.24 |
XLON |
28-10-2026 |
10:32:35 |
00201105765TRLO1 |
|
328 |
92.24 |
XLON |
28-10-2026 |
10:36:40 |
00201106013TRLO1 |
|
204 |
92.24 |
XLON |
28-10-2026 |
10:36:40 |
00201106014TRLO1 |
|
401 |
92.24 |
XLON |
28-10-2026 |
10:36:40 |
00201106015TRLO1 |
|
204 |
92.24 |
XLON |
28-10-2026 |
10:36:40 |
00201106016TRLO1 |
|
4,594 |
92.32 |
XLON |
28-10-2026 |
10:38:13 |
00201106091TRLO1 |
|
4,323 |
92.26 |
XLON |
28-10-2026 |
10:41:57 |
00201106292TRLO1 |
|
4,579 |
92.24 |
XLON |
28-10-2026 |
10:43:28 |
00201106455TRLO1 |
|
4,160 |
92.16 |
XLON |
28-10-2026 |
10:53:07 |
00201107270TRLO1 |
|
4,391 |
92.14 |
XLON |
28-10-2026 |
10:53:08 |
00201107272TRLO1 |
|
780 |
92.10 |
XLON |
28-10-2026 |
10:53:33 |
00201107292TRLO1 |
|
3,446 |
92.10 |
XLON |
28-10-2026 |
10:53:33 |
00201107293TRLO1 |
|
1,395 |
92.20 |
XLON |
28-10-2026 |
11:08:14 |
00201108261TRLO1 |
|
3,939 |
92.22 |
XLON |
28-10-2026 |
11:20:49 |
00201109074TRLO1 |
|
4,229 |
92.20 |
XLON |
28-10-2026 |
11:24:10 |
00201109298TRLO1 |
|
403 |
92.16 |
XLON |
28-10-2026 |
11:28:13 |
00201109535TRLO1 |
|
4,074 |
92.16 |
XLON |
28-10-2026 |
11:28:13 |
00201109536TRLO1 |
|
4,549 |
92.14 |
XLON |
28-10-2026 |
11:29:12 |
00201109606TRLO1 |
|
3,918 |
92.18 |
XLON |
28-10-2026 |
11:31:05 |
00201109697TRLO1 |
|
117 |
92.18 |
XLON |
28-10-2026 |
11:31:05 |
00201109698TRLO1 |
|
4,411 |
92.14 |
XLON |
28-10-2026 |
11:44:06 |
00201110542TRLO1 |
|
4,192 |
92.08 |
XLON |
28-10-2026 |
11:48:47 |
00201110836TRLO1 |
|
4,498 |
91.88 |
XLON |
28-10-2026 |
11:48:49 |
00201110838TRLO1 |
|
4,448 |
92.18 |
XLON |
28-10-2026 |
12:06:27 |
00201111805TRLO1 |
|
4,596 |
92.30 |
XLON |
28-10-2026 |
12:09:47 |
00201111964TRLO1 |
|
4,351 |
92.30 |
XLON |
28-10-2026 |
12:11:45 |
00201112069TRLO1 |
|
4,001 |
92.42 |
XLON |
28-10-2026 |
12:15:55 |
00201112309TRLO1 |
|
4,747 |
92.52 |
XLON |
28-10-2026 |
12:28:55 |
00201113072TRLO1 |
|
1,639 |
92.44 |
XLON |
28-10-2026 |
12:30:48 |
00201113142TRLO1 |
|
2,345 |
92.44 |
XLON |
28-10-2026 |
12:30:48 |
00201113143TRLO1 |
|
3,930 |
92.66 |
XLON |
28-10-2026 |
12:33:54 |
00201113363TRLO1 |
|
4,249 |
92.70 |
XLON |
28-10-2026 |
12:39:46 |
00201113809TRLO1 |
|
4,183 |
92.64 |
XLON |
28-10-2026 |
12:41:49 |
00201114022TRLO1 |
|
4,165 |
92.62 |
XLON |
28-10-2026 |
12:44:10 |
00201114154TRLO1 |
|
4,520 |
92.62 |
XLON |
28-10-2026 |
12:54:07 |
00201114661TRLO1 |
|
4,520 |
92.60 |
XLON |
28-10-2026 |
12:54:09 |
00201114669TRLO1 |
|
4,011 |
92.74 |
XLON |
28-10-2026 |
13:02:45 |
00201115371TRLO1 |
|
4,467 |
93.12 |
XLON |
28-10-2026 |
13:10:50 |
00201116079TRLO1 |
|
4,214 |
93.10 |
XLON |
28-10-2026 |
13:14:20 |
00201116367TRLO1 |
|
4,325 |
93.02 |
XLON |
28-10-2026 |
13:14:42 |
00201116387TRLO1 |
|
4,593 |
92.98 |
XLON |
28-10-2026 |
13:16:45 |
00201116592TRLO1 |
|
4,047 |
92.96 |
XLON |
28-10-2026 |
13:19:05 |
00201116737TRLO1 |
|
4,269 |
92.92 |
XLON |
28-10-2026 |
13:19:06 |
00201116742TRLO1 |
|
4,622 |
93.28 |
XLON |
28-10-2026 |
13:27:09 |
00201117757TRLO1 |
|
4,284 |
93.20 |
XLON |
28-10-2026 |
13:27:10 |
00201117763TRLO1 |
|
4,305 |
93.18 |
XLON |
28-10-2026 |
13:31:26 |
00201119561TRLO1 |
|
4,632 |
93.18 |
XLON |
28-10-2026 |
13:32:01 |
00201119892TRLO1 |
|
4,153 |
93.22 |
XLON |
28-10-2026 |
13:34:15 |
00201120546TRLO1 |
|
4,283 |
93.22 |
XLON |
28-10-2026 |
13:35:27 |
00201120849TRLO1 |
|
4,213 |
93.42 |
XLON |
28-10-2026 |
13:36:41 |
00201121126TRLO1 |
|
4,545 |
93.42 |
XLON |
28-10-2026 |
13:38:15 |
00201121404TRLO1 |
|
4,749 |
93.38 |
XLON |
28-10-2026 |
13:38:33 |
00201121441TRLO1 |
|
4,025 |
93.32 |
XLON |
28-10-2026 |
13:38:54 |
00201121463TRLO1 |
|
81 |
93.24 |
XLON |
28-10-2026 |
13:38:59 |
00201121469TRLO1 |
|
4,482 |
93.24 |
XLON |
28-10-2026 |
13:39:14 |
00201121513TRLO1 |
|
4,051 |
93.20 |
XLON |
28-10-2026 |
13:39:19 |
00201121527TRLO1 |
|
4,593 |
93.36 |
XLON |
28-10-2026 |
13:44:43 |
00201122662TRLO1 |
|
4,071 |
93.32 |
XLON |
28-10-2026 |
13:44:50 |
00201122679TRLO1 |
|
4,498 |
93.30 |
XLON |
28-10-2026 |
13:45:04 |
00201122698TRLO1 |
|
152 |
93.26 |
XLON |
28-10-2026 |
13:45:11 |
00201122721TRLO1 |
|
4,336 |
93.26 |
XLON |
28-10-2026 |
13:45:11 |
00201122722TRLO1 |
|
3,718 |
93.26 |
XLON |
28-10-2026 |
13:45:21 |
00201122731TRLO1 |
|
971 |
93.26 |
XLON |
28-10-2026 |
13:45:21 |
00201122732TRLO1 |
|
4,031 |
93.18 |
XLON |
28-10-2026 |
13:45:23 |
00201122744TRLO1 |
|
4,036 |
93.16 |
XLON |
28-10-2026 |
13:46:14 |
00201122900TRLO1 |
|
658 |
93.12 |
XLON |
28-10-2026 |
13:46:55 |
00201123016TRLO1 |
|
4,036 |
93.12 |
XLON |
28-10-2026 |
13:46:55 |
00201123017TRLO1 |
|
650 |
93.10 |
XLON |
28-10-2026 |
13:48:38 |
00201123321TRLO1 |
|
3,534 |
93.10 |
XLON |
28-10-2026 |
13:48:38 |
00201123322TRLO1 |
|
212 |
93.18 |
XLON |
28-10-2026 |
13:53:49 |
00201124146TRLO1 |
|
4,070 |
93.18 |
XLON |
28-10-2026 |
13:53:49 |
00201124147TRLO1 |
|
4,690 |
93.26 |
XLON |
28-10-2026 |
13:54:35 |
00201124272TRLO1 |
|
4,421 |
93.22 |
XLON |
28-10-2026 |
13:54:40 |
00201124281TRLO1 |
|
4,448 |
93.32 |
XLON |
28-10-2026 |
13:57:37 |
00201124604TRLO1 |
|
4,380 |
93.26 |
XLON |
28-10-2026 |
13:57:49 |
00201124640TRLO1 |
|
4,607 |
93.28 |
XLON |
28-10-2026 |
13:58:41 |
00201124740TRLO1 |
|
4,296 |
93.30 |
XLON |
28-10-2026 |
13:59:39 |
00201124844TRLO1 |
|
4,548 |
93.26 |
XLON |
28-10-2026 |
14:02:37 |
00201125216TRLO1 |
|
4,269 |
93.18 |
XLON |
28-10-2026 |
14:04:10 |
00201125465TRLO1 |
|
4,176 |
93.18 |
XLON |
28-10-2026 |
14:04:15 |
00201125488TRLO1 |
|
4,260 |
93.12 |
XLON |
28-10-2026 |
14:04:21 |
00201125495TRLO1 |
|
4,176 |
93.16 |
XLON |
28-10-2026 |
14:05:13 |
00201125578TRLO1 |
|
4,385 |
93.12 |
XLON |
28-10-2026 |
14:06:10 |
00201125662TRLO1 |
|
4,689 |
93.16 |
XLON |
28-10-2026 |
14:14:07 |
00201126705TRLO1 |
|
1,788 |
93.12 |
XLON |
28-10-2026 |
14:14:17 |
00201126752TRLO1 |
|
2,560 |
93.12 |
XLON |
28-10-2026 |
14:14:17 |
00201126753TRLO1 |
|
4,282 |
93.08 |
XLON |
28-10-2026 |
14:20:52 |
00201127732TRLO1 |
|
4,197 |
93.04 |
XLON |
28-10-2026 |
14:20:53 |
00201127737TRLO1 |
|
4,517 |
93.02 |
XLON |
28-10-2026 |
14:21:34 |
00201127842TRLO1 |
|
4,188 |
92.96 |
XLON |
28-10-2026 |
14:21:52 |
00201127879TRLO1 |
|
4,081 |
92.94 |
XLON |
28-10-2026 |
14:23:05 |
00201127949TRLO1 |
|
4,365 |
93.04 |
XLON |
28-10-2026 |
14:24:35 |
00201128083TRLO1 |
|
4,170 |
92.98 |
XLON |
28-10-2026 |
14:29:16 |
00201128463TRLO1 |
|
4,331 |
92.88 |
XLON |
28-10-2026 |
14:29:17 |
00201128464TRLO1 |
|
4,227 |
92.76 |
XLON |
28-10-2026 |
14:33:11 |
00201128918TRLO1 |
|
3,981 |
92.70 |
XLON |
28-10-2026 |
14:33:49 |
00201128988TRLO1 |
|
4,299 |
92.70 |
XLON |
28-10-2026 |
14:35:08 |
00201129097TRLO1 |
|
4,080 |
92.68 |
XLON |
28-10-2026 |
14:35:11 |
00201129099TRLO1 |
|
2,682 |
92.66 |
XLON |
28-10-2026 |
14:35:15 |
00201129119TRLO1 |
|
1,466 |
92.66 |
XLON |
28-10-2026 |
14:35:15 |
00201129120TRLO1 |
|
249 |
92.62 |
XLON |
28-10-2026 |
14:36:18 |
00201129361TRLO1 |
|
4,267 |
92.62 |
XLON |
28-10-2026 |
14:36:18 |
00201129362TRLO1 |
|
4,257 |
92.54 |
XLON |
28-10-2026 |
14:36:37 |
00201129411TRLO1 |
|
4,522 |
92.44 |
XLON |
28-10-2026 |
14:38:50 |
00201129727TRLO1 |
|
4,242 |
92.38 |
XLON |
28-10-2026 |
14:39:14 |
00201129772TRLO1 |
|
3,907 |
92.38 |
XLON |
28-10-2026 |
14:39:15 |
00201129775TRLO1 |
|
4,517 |
92.48 |
XLON |
28-10-2026 |
14:41:30 |
00201129985TRLO1 |
|
2,545 |
92.48 |
XLON |
28-10-2026 |
14:44:27 |
00201130318TRLO1 |
|
1,566 |
92.48 |
XLON |
28-10-2026 |
14:44:27 |
00201130319TRLO1 |
|
4,373 |
92.46 |
XLON |
28-10-2026 |
14:45:22 |
00201130409TRLO1 |
|
4,046 |
92.36 |
XLON |
28-10-2026 |
14:45:52 |
00201130471TRLO1 |
|
4,401 |
92.20 |
XLON |
28-10-2026 |
14:47:15 |
00201130618TRLO1 |
|
4,575 |
92.28 |
XLON |
28-10-2026 |
14:52:19 |
00201131076TRLO1 |
|
4,714 |
92.24 |
XLON |
28-10-2026 |
14:52:47 |
00201131124TRLO1 |
|
4,540 |
92.18 |
XLON |
28-10-2026 |
14:53:16 |
00201131187TRLO1 |
|
4,426 |
92.20 |
XLON |
28-10-2026 |
14:54:55 |
00201131422TRLO1 |
|
4,276 |
92.14 |
XLON |
28-10-2026 |
14:56:28 |
00201131652TRLO1 |
|
4,113 |
92.12 |
XLON |
28-10-2026 |
14:56:54 |
00201131677TRLO1 |
|
4,604 |
92.16 |
XLON |
28-10-2026 |
15:00:10 |
00201132101TRLO1 |
|
4,643 |
92.06 |
XLON |
28-10-2026 |
15:00:31 |
00201132142TRLO1 |
|
3,916 |
92.06 |
XLON |
28-10-2026 |
15:04:41 |
00201132564TRLO1 |
|
4,709 |
91.96 |
XLON |
28-10-2026 |
15:05:12 |
00201132615TRLO1 |
|
4,258 |
91.92 |
XLON |
28-10-2026 |
15:06:43 |
00201132772TRLO1 |
|
15 |
91.90 |
XLON |
28-10-2026 |
15:08:35 |
00201132944TRLO1 |
|
4,321 |
91.98 |
XLON |
28-10-2026 |
15:13:44 |
00201133627TRLO1 |
|
4,333 |
92.06 |
XLON |
28-10-2026 |
15:13:49 |
00201133631TRLO1 |
|
4,021 |
92.10 |
XLON |
28-10-2026 |
15:18:06 |
00201134064TRLO1 |
|
4,116 |
92.34 |
XLON |
28-10-2026 |
15:20:46 |
00201134394TRLO1 |
|
4,523 |
92.32 |
XLON |
28-10-2026 |
15:21:08 |
00201134419TRLO1 |
|
3,954 |
92.34 |
XLON |
28-10-2026 |
15:22:55 |
00201134690TRLO1 |
|
4,141 |
92.28 |
XLON |
28-10-2026 |
15:26:13 |
00201135097TRLO1 |
|
4,459 |
92.24 |
XLON |
28-10-2026 |
15:29:12 |
00201135396TRLO1 |
|
4,127 |
92.36 |
XLON |
28-10-2026 |
15:34:17 |
00201135921TRLO1 |
|
4,408 |
92.32 |
XLON |
28-10-2026 |
15:34:32 |
00201135935TRLO1 |
|
4,161 |
92.48 |
XLON |
28-10-2026 |
15:35:18 |
00201136046TRLO1 |
|
4,429 |
92.42 |
XLON |
28-10-2026 |
15:35:50 |
00201136102TRLO1 |
|
4,656 |
92.40 |
XLON |
28-10-2026 |
15:36:11 |
00201136118TRLO1 |
|
4,142 |
92.48 |
XLON |
28-10-2026 |
15:40:03 |
00201136521TRLO1 |
|
4,548 |
92.46 |
XLON |
28-10-2026 |
15:44:05 |
00201136940TRLO1 |
|
3,925 |
92.44 |
XLON |
28-10-2026 |
15:44:59 |
00201137062TRLO1 |
|
3,921 |
92.36 |
XLON |
28-10-2026 |
15:45:57 |
00201137173TRLO1 |
|
4,705 |
92.28 |
XLON |
28-10-2026 |
15:46:06 |
00201137253TRLO1 |
|
4,376 |
92.22 |
XLON |
28-10-2026 |
15:47:15 |
00201137422TRLO1 |
|
2,792 |
92.14 |
XLON |
28-10-2026 |
15:48:55 |
00201137658TRLO1 |
|
1,195 |
92.14 |
XLON |
28-10-2026 |
15:48:55 |
00201137659TRLO1 |
|
4,438 |
92.18 |
XLON |
28-10-2026 |
15:54:50 |
00201138276TRLO1 |
|
1,991 |
92.16 |
XLON |
28-10-2026 |
15:55:36 |
00201138380TRLO1 |
|
2,662 |
92.16 |
XLON |
28-10-2026 |
15:55:36 |
00201138381TRLO1 |
|
4,764 |
92.12 |
XLON |
28-10-2026 |
15:55:45 |
00201138429TRLO1 |
|
4,312 |
92.34 |
XLON |
28-10-2026 |
15:59:03 |
00201138766TRLO1 |
|
4,197 |
92.46 |
XLON |
28-10-2026 |
16:02:14 |
00201139081TRLO1 |
|
4,174 |
92.46 |
XLON |
28-10-2026 |
16:03:36 |
00201139203TRLO1 |
|
4,089 |
92.46 |
XLON |
28-10-2026 |
16:06:11 |
00201139497TRLO1 |
|
219 |
92.46 |
XLON |
28-10-2026 |
16:06:41 |
00201139550TRLO1 |
|
4,246 |
92.46 |
XLON |
28-10-2026 |
16:06:41 |
00201139551TRLO1 |
|
4,768 |
92.42 |
XLON |
28-10-2026 |
16:07:16 |
00201139638TRLO1 |
|
3,009 |
92.36 |
XLON |
28-10-2026 |
16:08:37 |
00201139861TRLO1 |
|
1,362 |
92.36 |
XLON |
28-10-2026 |
16:08:37 |
00201139862TRLO1 |
|
2,298 |
92.12 |
XLON |
28-10-2026 |
16:08:49 |
00201139883TRLO1 |
|
2,387 |
92.12 |
XLON |
28-10-2026 |
16:08:49 |
00201139884TRLO1 |
|
4,127 |
92.02 |
XLON |
28-10-2026 |
16:09:00 |
00201139900TRLO1 |
|
4,220 |
91.94 |
XLON |
28-10-2026 |
16:09:10 |
00201139921TRLO1 |
|
4,148 |
91.86 |
XLON |
28-10-2026 |
16:09:39 |
00201139989TRLO1 |
|
4,287 |
91.90 |
XLON |
28-10-2026 |
16:10:11 |
00201140064TRLO1 |
|
4,408 |
91.98 |
XLON |
28-10-2026 |
16:13:56 |
00201140445TRLO1 |
|
4,571 |
91.94 |
XLON |
28-10-2026 |
16:16:04 |
00201140678TRLO1 |
|
4,633 |
91.96 |
XLON |
28-10-2026 |
16:16:15 |
00201140698TRLO1 |
|
3,990 |
92.00 |
XLON |
28-10-2026 |
16:19:51 |
00201141048TRLO1 |
|
1,803 |
92.06 |
XLON |
28-10-2026 |
16:24:06 |
00201141693TRLO1 |
|
2,630 |
92.06 |
XLON |
28-10-2026 |
16:24:06 |
00201141694TRLO1 |
|
201 |
92.08 |
XLON |
28-10-2026 |
16:25:03 |
00201141794TRLO1 |
|
3,716 |
92.08 |
XLON |
28-10-2026 |
16:25:03 |
00201141795TRLO1 |
|
4,592 |
92.10 |
XLON |
28-10-2026 |
16:25:44 |
00201141901TRLO1 |
|
3,980 |
92.08 |
XLON |
28-10-2026 |
16:26:27 |
00201141973TRLO1 |
|
1,429 |
92.08 |
XLON |
28-10-2026 |
16:26:30 |
00201141979TRLO1 |
|
2,815 |
92.08 |
XLON |
28-10-2026 |
16:26:30 |
00201141980TRLO1 |
|
4,623 |
92.10 |
XLON |
28-10-2026 |
16:26:30 |
00201141981TRLO1 |
|
4,025 |
92.14 |
XLON |
28-10-2026 |
16:27:06 |
00201142050TRLO1 |
|
738 |
92.14 |
XLON |
28-10-2026 |
16:27:09 |
00201142068TRLO1 |
|
4,000 |
92.18 |
XLON |
28-10-2026 |
16:28:33 |
00201142346TRLO1 |
|
4,001 |
92.18 |
XLON |
28-10-2026 |
16:28:36 |
00201142350TRLO1 |
|
741 |
92.18 |
XLON |
28-10-2026 |
16:28:36 |
00201142351TRLO1 |
|
1,050 |
92.16 |
XLON |
28-10-2026 |
16:29:00 |
00201142391TRLO1 |
|
3,477 |
92.16 |
XLON |
28-10-2026 |
16:29:00 |
00201142392TRLO1 |
|
66 |
92.16 |
XLON |
28-10-2026 |
16:29:08 |
00201142414TRLO1 |
|
4,531 |
92.20 |
XLON |
28-10-2026 |
16:29:51 |
00201142520TRLO1 |
|
429 |
92.92 |
XLON |
29-10-2026 |
08:00:29 |
00201148747TRLO1 |
|
3,853 |
92.92 |
XLON |
29-10-2026 |
08:01:02 |
00201148880TRLO1 |
|
2,649 |
92.46 |
XLON |
29-10-2026 |
08:02:21 |
00201149117TRLO1 |
|
4,702 |
93.40 |
XLON |
29-10-2026 |
08:07:19 |
00201149715TRLO1 |
|
4,635 |
93.22 |
XLON |
29-10-2026 |
08:08:52 |
00201149828TRLO1 |
|
4,765 |
93.26 |
XLON |
29-10-2026 |
08:11:22 |
00201150042TRLO1 |
|
4,451 |
93.46 |
XLON |
29-10-2026 |
08:13:22 |
00201150178TRLO1 |
|
4,369 |
93.34 |
XLON |
29-10-2026 |
08:13:33 |
00201150194TRLO1 |
|
4,705 |
93.26 |
XLON |
29-10-2026 |
08:13:36 |
00201150197TRLO1 |
|
4,479 |
93.18 |
XLON |
29-10-2026 |
08:13:51 |
00201150207TRLO1 |
|
270 |
93.00 |
XLON |
29-10-2026 |
08:14:35 |
00201150279TRLO1 |
|
63 |
93.00 |
XLON |
29-10-2026 |
08:14:52 |
00201150303TRLO1 |
|
4,242 |
93.00 |
XLON |
29-10-2026 |
08:14:52 |
00201150304TRLO1 |
|
4,295 |
93.12 |
XLON |
29-10-2026 |
08:19:43 |
00201150782TRLO1 |
|
4,126 |
93.16 |
XLON |
29-10-2026 |
08:23:27 |
00201151050TRLO1 |
|
4,561 |
93.14 |
XLON |
29-10-2026 |
08:23:38 |
00201151053TRLO1 |
|
4,747 |
93.20 |
XLON |
29-10-2026 |
08:25:34 |
00201151205TRLO1 |
|
1,247 |
93.12 |
XLON |
29-10-2026 |
08:27:53 |
00201151333TRLO1 |
|
2,785 |
93.12 |
XLON |
29-10-2026 |
08:28:02 |
00201151343TRLO1 |
|
4,591 |
93.14 |
XLON |
29-10-2026 |
08:28:55 |
00201151376TRLO1 |
|
4,669 |
93.10 |
XLON |
29-10-2026 |
08:29:21 |
00201151397TRLO1 |
|
4,589 |
93.04 |
XLON |
29-10-2026 |
08:29:24 |
00201151402TRLO1 |
|
4,210 |
93.02 |
XLON |
29-10-2026 |
08:32:01 |
00201151704TRLO1 |
|
4,528 |
92.90 |
XLON |
29-10-2026 |
08:32:41 |
00201151812TRLO1 |
|
4,196 |
92.90 |
XLON |
29-10-2026 |
08:33:00 |
00201151845TRLO1 |
|
3,997 |
92.88 |
XLON |
29-10-2026 |
08:35:19 |
00201152111TRLO1 |
|
4,679 |
92.88 |
XLON |
29-10-2026 |
08:35:59 |
00201152157TRLO1 |
|
4,598 |
92.80 |
XLON |
29-10-2026 |
08:38:34 |
00201152345TRLO1 |
|
1,371 |
92.70 |
XLON |
29-10-2026 |
08:39:30 |
00201152379TRLO1 |
|
2,617 |
92.70 |
XLON |
29-10-2026 |
08:39:30 |
00201152380TRLO1 |
|
4,185 |
92.74 |
XLON |
29-10-2026 |
08:40:05 |
00201152422TRLO1 |
|
1,963 |
92.74 |
XLON |
29-10-2026 |
08:41:10 |
00201152510TRLO1 |
|
2,574 |
92.74 |
XLON |
29-10-2026 |
08:41:10 |
00201152511TRLO1 |
|
4,497 |
92.74 |
XLON |
29-10-2026 |
08:42:02 |
00201152588TRLO1 |
|
4,282 |
92.70 |
XLON |
29-10-2026 |
08:44:46 |
00201152764TRLO1 |
|
3,101 |
92.64 |
XLON |
29-10-2026 |
08:45:02 |
00201152780TRLO1 |
|
1,438 |
92.64 |
XLON |
29-10-2026 |
08:45:02 |
00201152781TRLO1 |
|
4,480 |
92.52 |
XLON |
29-10-2026 |
08:46:03 |
00201152859TRLO1 |
|
4,011 |
92.38 |
XLON |
29-10-2026 |
08:46:25 |
00201152869TRLO1 |
|
4,527 |
92.82 |
XLON |
29-10-2026 |
08:57:50 |
00201153725TRLO1 |
|
4,074 |
92.82 |
XLON |
29-10-2026 |
09:00:11 |
00201153932TRLO1 |
|
4,724 |
92.82 |
XLON |
29-10-2026 |
09:00:12 |
00201153934TRLO1 |
|
4,194 |
92.96 |
XLON |
29-10-2026 |
09:02:16 |
00201154099TRLO1 |
|
3,942 |
92.94 |
XLON |
29-10-2026 |
09:03:30 |
00201154158TRLO1 |
|
191 |
92.94 |
XLON |
29-10-2026 |
09:03:30 |
00201154159TRLO1 |
|
1,127 |
93.04 |
XLON |
29-10-2026 |
09:08:00 |
00201154470TRLO1 |
|
1,126 |
93.04 |
XLON |
29-10-2026 |
09:08:00 |
00201154471TRLO1 |
|
1,856 |
93.04 |
XLON |
29-10-2026 |
09:08:00 |
00201154472TRLO1 |
|
4,713 |
92.98 |
XLON |
29-10-2026 |
09:08:48 |
00201154564TRLO1 |
|
4,000 |
92.98 |
XLON |
29-10-2026 |
09:12:25 |
00201154801TRLO1 |
|
4,126 |
92.96 |
XLON |
29-10-2026 |
09:13:44 |
00201154872TRLO1 |
|
4,287 |
92.92 |
XLON |
29-10-2026 |
09:14:43 |
00201154932TRLO1 |
|
582 |
92.88 |
XLON |
29-10-2026 |
09:15:34 |
00201154960TRLO1 |
|
3,993 |
92.88 |
XLON |
29-10-2026 |
09:15:34 |
00201154961TRLO1 |
|
4,284 |
92.86 |
XLON |
29-10-2026 |
09:17:03 |
00201155019TRLO1 |
|
3,973 |
92.86 |
XLON |
29-10-2026 |
09:19:49 |
00201155215TRLO1 |
|
4,201 |
92.82 |
XLON |
29-10-2026 |
09:19:55 |
00201155223TRLO1 |
|
4,603 |
92.80 |
XLON |
29-10-2026 |
09:20:45 |
00201155268TRLO1 |
|
4,391 |
92.84 |
XLON |
29-10-2026 |
09:28:57 |
00201155923TRLO1 |
|
4,271 |
93.08 |
XLON |
29-10-2026 |
09:32:01 |
00201156154TRLO1 |
|
4,496 |
93.04 |
XLON |
29-10-2026 |
09:32:13 |
00201156200TRLO1 |
|
4,313 |
93.00 |
XLON |
29-10-2026 |
09:34:46 |
00201156436TRLO1 |
|
4,520 |
93.22 |
XLON |
29-10-2026 |
09:41:03 |
00201156759TRLO1 |
|
4,447 |
93.30 |
XLON |
29-10-2026 |
09:48:23 |
00201157308TRLO1 |
|
4,521 |
93.28 |
XLON |
29-10-2026 |
09:48:33 |
00201157320TRLO1 |
|
4,327 |
93.24 |
XLON |
29-10-2026 |
09:49:41 |
00201157407TRLO1 |
|
4,619 |
93.18 |
XLON |
29-10-2026 |
09:51:00 |
00201157471TRLO1 |
|
4,133 |
93.30 |
XLON |
29-10-2026 |
10:10:50 |
00201158723TRLO1 |
|
4,233 |
93.24 |
XLON |
29-10-2026 |
10:11:06 |
00201158747TRLO1 |
|
4,046 |
93.20 |
XLON |
29-10-2026 |
10:14:15 |
00201158919TRLO1 |
|
3,951 |
93.22 |
XLON |
29-10-2026 |
10:16:40 |
00201159027TRLO1 |
|
4,701 |
93.20 |
XLON |
29-10-2026 |
10:17:11 |
00201159051TRLO1 |
|
4,778 |
93.14 |
XLON |
29-10-2026 |
10:17:56 |
00201159089TRLO1 |
|
4,054 |
93.14 |
XLON |
29-10-2026 |
10:18:06 |
00201159097TRLO1 |
|
4,518 |
93.16 |
XLON |
29-10-2026 |
10:18:06 |
00201159098TRLO1 |
|
3,991 |
93.12 |
XLON |
29-10-2026 |
10:18:25 |
00201159110TRLO1 |
|
4,631 |
93.08 |
XLON |
29-10-2026 |
10:18:28 |
00201159112TRLO1 |
|
4,225 |
93.06 |
XLON |
29-10-2026 |
10:20:35 |
00201159248TRLO1 |
|
4,220 |
93.04 |
XLON |
29-10-2026 |
10:20:59 |
00201159266TRLO1 |
|
1,363 |
92.98 |
XLON |
29-10-2026 |
10:21:55 |
00201159339TRLO1 |
|
4,595 |
93.04 |
XLON |
29-10-2026 |
10:27:08 |
00201159620TRLO1 |
|
4,144 |
93.00 |
XLON |
29-10-2026 |
10:27:56 |
00201159655TRLO1 |
|
4,338 |
92.98 |
XLON |
29-10-2026 |
10:30:05 |
00201159823TRLO1 |
|
1,406 |
92.98 |
XLON |
29-10-2026 |
10:31:12 |
00201159919TRLO1 |
|
2,804 |
92.98 |
XLON |
29-10-2026 |
10:31:12 |
00201159920TRLO1 |
|
4,567 |
93.06 |
XLON |
29-10-2026 |
10:37:06 |
00201160294TRLO1 |
|
2,420 |
93.04 |
XLON |
29-10-2026 |
10:38:57 |
00201160536TRLO1 |
|
2,279 |
93.04 |
XLON |
29-10-2026 |
10:38:57 |
00201160537TRLO1 |
|
4,689 |
93.04 |
XLON |
29-10-2026 |
10:43:57 |
00201160867TRLO1 |
|
4,502 |
93.20 |
XLON |
29-10-2026 |
10:48:09 |
00201161150TRLO1 |
|
455 |
93.12 |
XLON |
29-10-2026 |
10:49:06 |
00201161199TRLO1 |
|
4,069 |
93.12 |
XLON |
29-10-2026 |
10:49:06 |
00201161200TRLO1 |
|
4,343 |
93.26 |
XLON |
29-10-2026 |
10:56:26 |
00201161631TRLO1 |
|
3,947 |
93.22 |
XLON |
29-10-2026 |
10:59:16 |
00201161835TRLO1 |
|
4,664 |
93.18 |
XLON |
29-10-2026 |
11:05:25 |
00201162110TRLO1 |
|
4,620 |
93.08 |
XLON |
29-10-2026 |
11:13:11 |
00201162424TRLO1 |
|
4,249 |
93.04 |
XLON |
29-10-2026 |
11:16:07 |
00201162575TRLO1 |
|
4,359 |
93.02 |
XLON |
29-10-2026 |
11:17:00 |
00201162601TRLO1 |
|
4,532 |
93.12 |
XLON |
29-10-2026 |
11:30:45 |
00201163308TRLO1 |
|
1,397 |
93.08 |
XLON |
29-10-2026 |
11:34:52 |
00201163525TRLO1 |
|
1,927 |
93.08 |
XLON |
29-10-2026 |
11:37:26 |
00201163624TRLO1 |
|
1,140 |
93.08 |
XLON |
29-10-2026 |
11:37:57 |
00201163649TRLO1 |
|
3,919 |
93.04 |
XLON |
29-10-2026 |
11:38:04 |
00201163654TRLO1 |
|
4,448 |
93.02 |
XLON |
29-10-2026 |
11:39:21 |
00201163739TRLO1 |
|
4,267 |
93.04 |
XLON |
29-10-2026 |
11:44:23 |
00201164023TRLO1 |
|
4,185 |
93.02 |
XLON |
29-10-2026 |
11:52:11 |
00201164403TRLO1 |
|
4,237 |
92.96 |
XLON |
29-10-2026 |
11:52:51 |
00201164444TRLO1 |
|
722 |
92.88 |
XLON |
29-10-2026 |
11:52:52 |
00201164446TRLO1 |
|
3,345 |
92.88 |
XLON |
29-10-2026 |
11:52:52 |
00201164447TRLO1 |
|
4,103 |
92.86 |
XLON |
29-10-2026 |
11:53:52 |
00201164479TRLO1 |
|
4,143 |
92.80 |
XLON |
29-10-2026 |
11:57:46 |
00201164714TRLO1 |
|
4,729 |
92.76 |
XLON |
29-10-2026 |
11:58:08 |
00201164735TRLO1 |
|
4,330 |
92.66 |
XLON |
29-10-2026 |
11:59:41 |
00201164820TRLO1 |
|
4,651 |
92.60 |
XLON |
29-10-2026 |
12:00:05 |
00201164862TRLO1 |
|
4,356 |
93.00 |
XLON |
29-10-2026 |
12:18:12 |
00201165968TRLO1 |
|
3,041 |
93.08 |
XLON |
29-10-2026 |
12:25:55 |
00201166435TRLO1 |
|
1,046 |
93.08 |
XLON |
29-10-2026 |
12:25:55 |
00201166436TRLO1 |
|
1,079 |
93.08 |
XLON |
29-10-2026 |
12:30:51 |
00201166670TRLO1 |
|
3,398 |
93.08 |
XLON |
29-10-2026 |
12:30:51 |
00201166671TRLO1 |
|
4,307 |
93.06 |
XLON |
29-10-2026 |
12:31:40 |
00201166713TRLO1 |
|
4,001 |
93.04 |
XLON |
29-10-2026 |
12:35:54 |
00201166871TRLO1 |
|
4,144 |
93.10 |
XLON |
29-10-2026 |
12:40:32 |
00201167175TRLO1 |
|
169 |
93.10 |
XLON |
29-10-2026 |
12:49:53 |
00201167643TRLO1 |
|
4,420 |
93.10 |
XLON |
29-10-2026 |
12:49:53 |
00201167644TRLO1 |
|
4,693 |
93.04 |
XLON |
29-10-2026 |
12:54:05 |
00201167810TRLO1 |
|
3,994 |
93.26 |
XLON |
29-10-2026 |
13:03:06 |
00201168134TRLO1 |
|
4,185 |
93.20 |
XLON |
29-10-2026 |
13:03:28 |
00201168159TRLO1 |
|
4,779 |
93.22 |
XLON |
29-10-2026 |
13:05:09 |
00201168224TRLO1 |
|
3,988 |
93.24 |
XLON |
29-10-2026 |
13:06:40 |
00201168268TRLO1 |
|
4,407 |
93.28 |
XLON |
29-10-2026 |
13:14:32 |
00201168642TRLO1 |
|
3,538 |
93.30 |
XLON |
29-10-2026 |
13:17:26 |
00201168843TRLO1 |
|
977 |
93.30 |
XLON |
29-10-2026 |
13:17:26 |
00201168844TRLO1 |
|
4,368 |
93.24 |
XLON |
29-10-2026 |
13:17:59 |
00201168882TRLO1 |
|
4,357 |
93.22 |
XLON |
29-10-2026 |
13:19:23 |
00201168943TRLO1 |
|
4,247 |
93.20 |
XLON |
29-10-2026 |
13:20:45 |
00201169011TRLO1 |
|
166 |
93.10 |
XLON |
29-10-2026 |
13:28:56 |
00201169364TRLO1 |
|
3,754 |
93.10 |
XLON |
29-10-2026 |
13:30:26 |
00201169626TRLO1 |
|
4,636 |
93.10 |
XLON |
29-10-2026 |
13:31:08 |
00201169764TRLO1 |
|
4,128 |
93.40 |
XLON |
29-10-2026 |
13:35:00 |
00201170681TRLO1 |
|
4,767 |
93.30 |
XLON |
29-10-2026 |
13:37:19 |
00201171226TRLO1 |
|
4,766 |
93.22 |
XLON |
29-10-2026 |
13:37:55 |
00201171305TRLO1 |
|
4,616 |
93.26 |
XLON |
29-10-2026 |
13:38:15 |
00201171340TRLO1 |
|
3,914 |
93.46 |
XLON |
29-10-2026 |
13:44:28 |
00201172107TRLO1 |
|
4,465 |
93.44 |
XLON |
29-10-2026 |
13:44:31 |
00201172118TRLO1 |
|
3,982 |
93.62 |
XLON |
29-10-2026 |
13:47:15 |
00201172522TRLO1 |
|
4,259 |
93.66 |
XLON |
29-10-2026 |
13:48:55 |
00201172780TRLO1 |
|
1,433 |
93.60 |
XLON |
29-10-2026 |
13:49:27 |
00201172836TRLO1 |
|
2,860 |
93.60 |
XLON |
29-10-2026 |
13:51:11 |
00201173031TRLO1 |
|
4,300 |
93.58 |
XLON |
29-10-2026 |
13:51:32 |
00201173061TRLO1 |
|
4,221 |
93.52 |
XLON |
29-10-2026 |
13:51:43 |
00201173074TRLO1 |
|
4,462 |
93.50 |
XLON |
29-10-2026 |
13:51:45 |
00201173086TRLO1 |
|
4,710 |
93.40 |
XLON |
29-10-2026 |
13:53:04 |
00201173218TRLO1 |
|
4,507 |
93.30 |
XLON |
29-10-2026 |
13:55:45 |
00201173628TRLO1 |
|
4,017 |
93.26 |
XLON |
29-10-2026 |
13:58:06 |
00201173971TRLO1 |
|
4,185 |
93.36 |
XLON |
29-10-2026 |
13:59:42 |
00201174135TRLO1 |
|
4,184 |
93.32 |
XLON |
29-10-2026 |
14:00:04 |
00201174210TRLO1 |
|
4,561 |
93.22 |
XLON |
29-10-2026 |
14:00:06 |
00201174219TRLO1 |
|
3,971 |
93.34 |
XLON |
29-10-2026 |
14:02:47 |
00201174564TRLO1 |
|
307 |
93.34 |
XLON |
29-10-2026 |
14:02:47 |
00201174565TRLO1 |
|
4,697 |
93.32 |
XLON |
29-10-2026 |
14:02:55 |
00201174568TRLO1 |
|
4,618 |
93.28 |
XLON |
29-10-2026 |
14:03:00 |
00201174579TRLO1 |
|
4,280 |
93.22 |
XLON |
29-10-2026 |
14:03:40 |
00201174694TRLO1 |
|
2,077 |
93.30 |
XLON |
29-10-2026 |
14:05:25 |
00201174900TRLO1 |
|
2,250 |
93.30 |
XLON |
29-10-2026 |
14:05:25 |
00201174901TRLO1 |
|
4,180 |
93.26 |
XLON |
29-10-2026 |
14:07:44 |
00201175153TRLO1 |
|
4,041 |
93.22 |
XLON |
29-10-2026 |
14:08:23 |
00201175223TRLO1 |
|
4,466 |
93.20 |
XLON |
29-10-2026 |
14:08:54 |
00201175304TRLO1 |
|
4,670 |
93.10 |
XLON |
29-10-2026 |
14:10:17 |
00201175476TRLO1 |
|
4,180 |
93.16 |
XLON |
29-10-2026 |
14:16:10 |
00201176043TRLO1 |
|
4,101 |
93.14 |
XLON |
29-10-2026 |
14:16:31 |
00201176098TRLO1 |
|
4,008 |
93.10 |
XLON |
29-10-2026 |
14:17:40 |
00201176211TRLO1 |
|
4,351 |
93.06 |
XLON |
29-10-2026 |
14:18:19 |
00201176327TRLO1 |
|
4,734 |
93.02 |
XLON |
29-10-2026 |
14:18:54 |
00201176405TRLO1 |
|
4,207 |
92.96 |
XLON |
29-10-2026 |
14:20:15 |
00201176555TRLO1 |
|
4,683 |
92.94 |
XLON |
29-10-2026 |
14:22:23 |
00201176704TRLO1 |
|
1,205 |
92.94 |
XLON |
29-10-2026 |
14:24:35 |
00201176866TRLO1 |
|
3,477 |
92.94 |
XLON |
29-10-2026 |
14:24:35 |
00201176867TRLO1 |
|
4,238 |
92.84 |
XLON |
29-10-2026 |
14:24:52 |
00201176901TRLO1 |
|
155 |
92.84 |
XLON |
29-10-2026 |
14:24:52 |
00201176902TRLO1 |
|
196 |
92.78 |
XLON |
29-10-2026 |
14:25:54 |
00201176984TRLO1 |
|
3,970 |
92.78 |
XLON |
29-10-2026 |
14:25:54 |
00201176985TRLO1 |
|
4,732 |
92.92 |
XLON |
29-10-2026 |
14:30:11 |
00201177337TRLO1 |
|
4,106 |
93.28 |
XLON |
29-10-2026 |
14:34:36 |
00201177750TRLO1 |
|
4,439 |
93.16 |
XLON |
29-10-2026 |
14:34:51 |
00201177782TRLO1 |
|
4,592 |
93.20 |
XLON |
29-10-2026 |
14:40:06 |
00201178267TRLO1 |
|
4,364 |
93.34 |
XLON |
29-10-2026 |
14:46:03 |
00201178892TRLO1 |
|
3,973 |
93.30 |
XLON |
29-10-2026 |
14:46:27 |
00201178943TRLO1 |
|
4,264 |
93.30 |
XLON |
29-10-2026 |
14:47:43 |
00201179073TRLO1 |
|
2,191 |
93.26 |
XLON |
29-10-2026 |
14:47:49 |
00201179080TRLO1 |
|
2,558 |
93.32 |
XLON |
29-10-2026 |
14:48:44 |
00201179185TRLO1 |
|
2,114 |
93.32 |
XLON |
29-10-2026 |
14:48:44 |
00201179186TRLO1 |
|
4,001 |
93.28 |
XLON |
29-10-2026 |
14:49:42 |
00201179283TRLO1 |
|
4,627 |
93.22 |
XLON |
29-10-2026 |
14:51:08 |
00201179442TRLO1 |
|
4,253 |
93.14 |
XLON |
29-10-2026 |
14:51:13 |
00201179448TRLO1 |
|
4,762 |
93.16 |
XLON |
29-10-2026 |
14:54:59 |
00201179930TRLO1 |
|
4,021 |
93.22 |
XLON |
29-10-2026 |
14:58:13 |
00201180325TRLO1 |
|
4,177 |
93.20 |
XLON |
29-10-2026 |
15:00:16 |
00201180523TRLO1 |
|
4,081 |
93.40 |
XLON |
29-10-2026 |
15:03:09 |
00201181087TRLO1 |
|
3,971 |
93.34 |
XLON |
29-10-2026 |
15:05:26 |
00201181312TRLO1 |
|
4,335 |
93.50 |
XLON |
29-10-2026 |
15:08:03 |
00201181699TRLO1 |
|
4,541 |
93.50 |
XLON |
29-10-2026 |
15:09:10 |
00201181869TRLO1 |
|
4,521 |
93.42 |
XLON |
29-10-2026 |
15:10:02 |
00201181921TRLO1 |
|
4,121 |
93.36 |
XLON |
29-10-2026 |
15:10:41 |
00201181971TRLO1 |
|
4,243 |
93.56 |
XLON |
29-10-2026 |
15:13:41 |
00201182323TRLO1 |
|
4,302 |
93.54 |
XLON |
29-10-2026 |
15:15:03 |
00201182473TRLO1 |
|
4,768 |
93.50 |
XLON |
29-10-2026 |
15:16:36 |
00201182663TRLO1 |
|
4,609 |
93.44 |
XLON |
29-10-2026 |
15:17:09 |
00201182709TRLO1 |
|
4,353 |
93.38 |
XLON |
29-10-2026 |
15:17:17 |
00201182727TRLO1 |
|
4,171 |
93.36 |
XLON |
29-10-2026 |
15:17:42 |
00201182755TRLO1 |
|
4,381 |
93.38 |
XLON |
29-10-2026 |
15:22:37 |
00201183219TRLO1 |
|
4,139 |
93.30 |
XLON |
29-10-2026 |
15:26:15 |
00201183488TRLO1 |
|
4,319 |
93.40 |
XLON |
29-10-2026 |
15:27:42 |
00201183643TRLO1 |
|
4,109 |
93.34 |
XLON |
29-10-2026 |
15:27:48 |
00201183649TRLO1 |
|
4,475 |
93.46 |
XLON |
29-10-2026 |
15:29:11 |
00201183775TRLO1 |
|
4,388 |
93.50 |
XLON |
29-10-2026 |
15:29:27 |
00201183795TRLO1 |
|
4,099 |
93.54 |
XLON |
29-10-2026 |
15:31:15 |
00201183976TRLO1 |
|
4,217 |
93.50 |
XLON |
29-10-2026 |
15:35:24 |
00201184510TRLO1 |
|
4,459 |
93.38 |
XLON |
29-10-2026 |
15:36:14 |
00201184584TRLO1 |
|
4,741 |
93.32 |
XLON |
29-10-2026 |
15:36:38 |
00201184645TRLO1 |
|
4,506 |
93.32 |
XLON |
29-10-2026 |
15:39:46 |
00201184989TRLO1 |
|
4,441 |
93.30 |
XLON |
29-10-2026 |
15:40:04 |
00201185017TRLO1 |
|
4,778 |
93.22 |
XLON |
29-10-2026 |
15:45:22 |
00201185561TRLO1 |
|
4,053 |
93.16 |
XLON |
29-10-2026 |
15:45:34 |
00201185595TRLO1 |
|
4,708 |
93.14 |
XLON |
29-10-2026 |
15:46:26 |
00201185733TRLO1 |
|
3,377 |
93.22 |
XLON |
29-10-2026 |
15:49:36 |
00201186130TRLO1 |
|
1,253 |
93.22 |
XLON |
29-10-2026 |
15:49:36 |
00201186131TRLO1 |
|
4,124 |
93.16 |
XLON |
29-10-2026 |
15:50:32 |
00201186250TRLO1 |
|
3,965 |
93.24 |
XLON |
29-10-2026 |
15:54:53 |
00201186706TRLO1 |
|
4,257 |
93.22 |
XLON |
29-10-2026 |
15:54:54 |
00201186707TRLO1 |
|
4,473 |
93.16 |
XLON |
29-10-2026 |
15:57:23 |
00201187013TRLO1 |
|
4,144 |
93.14 |
XLON |
29-10-2026 |
15:57:41 |
00201187032TRLO1 |
|
4,474 |
93.28 |
XLON |
29-10-2026 |
16:00:15 |
00201187334TRLO1 |
|
1,322 |
93.32 |
XLON |
29-10-2026 |
16:00:26 |
00201187342TRLO1 |
|
3,167 |
93.32 |
XLON |
29-10-2026 |
16:00:26 |
00201187343TRLO1 |
|
4,682 |
93.40 |
XLON |
29-10-2026 |
16:05:09 |
00201187868TRLO1 |
|
4,751 |
93.32 |
XLON |
29-10-2026 |
16:06:08 |
00201188058TRLO1 |
|
4,249 |
93.30 |
XLON |
29-10-2026 |
16:09:46 |
00201188661TRLO1 |
|
2,234 |
93.28 |
XLON |
29-10-2026 |
16:11:02 |
00201188881TRLO1 |
|
1,811 |
93.28 |
XLON |
29-10-2026 |
16:11:02 |
00201188882TRLO1 |
|
4,728 |
93.34 |
XLON |
29-10-2026 |
16:13:07 |
00201189116TRLO1 |
|
4,688 |
93.62 |
XLON |
29-10-2026 |
16:18:23 |
00201189720TRLO1 |
|
3,430 |
93.66 |
XLON |
29-10-2026 |
16:20:23 |
00201189924TRLO1 |
|
1,169 |
93.66 |
XLON |
29-10-2026 |
16:20:23 |
00201189925TRLO1 |
|
3,325 |
93.62 |
XLON |
29-10-2026 |
16:20:37 |
00201189949TRLO1 |
|
1,433 |
93.62 |
XLON |
29-10-2026 |
16:20:37 |
00201189950TRLO1 |
|
4,261 |
93.54 |
XLON |
29-10-2026 |
16:23:37 |
00201190280TRLO1 |
|
4,267 |
93.54 |
XLON |
29-10-2026 |
16:25:11 |
00201190547TRLO1 |
|
113 |
93.54 |
XLON |
29-10-2026 |
16:25:11 |
00201190548TRLO1 |
|
4,563 |
93.54 |
XLON |
29-10-2026 |
16:25:30 |
00201190587TRLO1 |
|
161 |
93.50 |
XLON |
29-10-2026 |
16:25:55 |
00201190626TRLO1 |
|
3,913 |
93.50 |
XLON |
29-10-2026 |
16:25:55 |
00201190627TRLO1 |
|
4,231 |
93.48 |
XLON |
29-10-2026 |
16:26:38 |
00201190761TRLO1 |
|
3,941 |
93.48 |
XLON |
29-10-2026 |
16:27:38 |
00201190921TRLO1 |
|
4,274 |
93.46 |
XLON |
29-10-2026 |
16:27:48 |
00201190935TRLO1 |
|
3,988 |
93.44 |
XLON |
29-10-2026 |
16:28:21 |
00201191036TRLO1 |
|
4,565 |
93.42 |
XLON |
29-10-2026 |
16:29:00 |
00201191261TRLO1 |
|
4,517 |
93.40 |
XLON |
29-10-2026 |
16:29:02 |
00201191270TRLO1 |
|
11 |
93.40 |
XLON |
29-10-2026 |
16:29:02 |
00201191271TRLO1 |
|
4,446 |
93.36 |
XLON |
29-10-2026 |
16:29:26 |
00201191369TRLO1 |
|
4,350 |
93.34 |
XLON |
29-10-2026 |
16:29:37 |
00201191408TRLO1 |
|
4,182 |
94.32 |
XLON |
30-10-2026 |
08:00:40 |
00201199314TRLO1 |
|
3,972 |
94.34 |
XLON |
30-10-2026 |
08:03:17 |
00201199769TRLO1 |
|
1,314 |
94.48 |
XLON |
30-10-2026 |
08:06:06 |
00201200232TRLO1 |
|
3,039 |
94.48 |
XLON |
30-10-2026 |
08:06:06 |
00201200233TRLO1 |
|
187 |
94.44 |
XLON |
30-10-2026 |
08:07:53 |
00201200422TRLO1 |
|
4,093 |
94.44 |
XLON |
30-10-2026 |
08:07:53 |
00201200423TRLO1 |
|
3,999 |
94.50 |
XLON |
30-10-2026 |
08:09:14 |
00201200592TRLO1 |
|
4,298 |
94.64 |
XLON |
30-10-2026 |
08:09:42 |
00201200667TRLO1 |
|
1,800 |
94.60 |
XLON |
30-10-2026 |
08:11:03 |
00201200787TRLO1 |
|
2,454 |
94.60 |
XLON |
30-10-2026 |
08:11:17 |
00201200819TRLO1 |
|
4,002 |
94.50 |
XLON |
30-10-2026 |
08:11:27 |
00201200837TRLO1 |
|
4,123 |
94.44 |
XLON |
30-10-2026 |
08:11:28 |
00201200838TRLO1 |
|
4,061 |
94.46 |
XLON |
30-10-2026 |
08:11:28 |
00201200839TRLO1 |
|
595 |
94.44 |
XLON |
30-10-2026 |
08:11:32 |
00201200842TRLO1 |
|
3,493 |
94.44 |
XLON |
30-10-2026 |
08:11:32 |
00201200843TRLO1 |
|
4,687 |
94.58 |
XLON |
30-10-2026 |
08:11:46 |
00201200865TRLO1 |
|
1,200 |
94.62 |
XLON |
30-10-2026 |
08:12:30 |
00201200929TRLO1 |
|
4,171 |
94.64 |
XLON |
30-10-2026 |
08:12:31 |
00201200931TRLO1 |
|
3,930 |
94.70 |
XLON |
30-10-2026 |
08:12:33 |
00201200936TRLO1 |
|
4,466 |
94.68 |
XLON |
30-10-2026 |
08:12:38 |
00201200938TRLO1 |
|
4,623 |
94.68 |
XLON |
30-10-2026 |
08:12:39 |
00201200943TRLO1 |
|
4,710 |
94.70 |
XLON |
30-10-2026 |
08:12:39 |
00201200944TRLO1 |
|
4,098 |
94.68 |
XLON |
30-10-2026 |
08:12:40 |
00201200947TRLO1 |
|
4,316 |
94.70 |
XLON |
30-10-2026 |
08:12:43 |
00201200951TRLO1 |
|
4,204 |
94.66 |
XLON |
30-10-2026 |
08:12:54 |
00201200984TRLO1 |
|
4,118 |
94.68 |
XLON |
30-10-2026 |
08:12:57 |
00201200989TRLO1 |
|
3,964 |
94.64 |
XLON |
30-10-2026 |
08:13:06 |
00201201020TRLO1 |
|
4,204 |
94.66 |
XLON |
30-10-2026 |
08:13:23 |
00201201058TRLO1 |
|
4,058 |
94.64 |
XLON |
30-10-2026 |
08:13:26 |
00201201062TRLO1 |
|
4,593 |
94.56 |
XLON |
30-10-2026 |
08:14:34 |
00201201186TRLO1 |
|
4,020 |
94.52 |
XLON |
30-10-2026 |
08:14:44 |
00201201197TRLO1 |
|
4,541 |
94.54 |
XLON |
30-10-2026 |
08:14:44 |
00201201198TRLO1 |
|
4,722 |
94.50 |
XLON |
30-10-2026 |
08:14:48 |
00201201206TRLO1 |
|
4,083 |
94.50 |
XLON |
30-10-2026 |
08:15:06 |
00201201334TRLO1 |
|
4,719 |
94.82 |
XLON |
30-10-2026 |
08:16:04 |
00201201531TRLO1 |
|
4,030 |
94.76 |
XLON |
30-10-2026 |
08:16:07 |
00201201544TRLO1 |
|
1,400 |
94.82 |
XLON |
30-10-2026 |
08:16:16 |
00201201557TRLO1 |
|
3,307 |
94.82 |
XLON |
30-10-2026 |
08:16:16 |
00201201558TRLO1 |
|
4,491 |
94.84 |
XLON |
30-10-2026 |
08:16:28 |
00201201583TRLO1 |
|
4,749 |
94.80 |
XLON |
30-10-2026 |
08:16:36 |
00201201607TRLO1 |
|
4,653 |
94.76 |
XLON |
30-10-2026 |
08:16:48 |
00201201634TRLO1 |
|
4,217 |
94.82 |
XLON |
30-10-2026 |
08:17:18 |
00201201684TRLO1 |
|
4,065 |
94.82 |
XLON |
30-10-2026 |
08:17:20 |
00201201685TRLO1 |
|
4,543 |
94.80 |
XLON |
30-10-2026 |
08:17:32 |
00201201726TRLO1 |
|
4,026 |
94.78 |
XLON |
30-10-2026 |
08:17:33 |
00201201729TRLO1 |
|
4,613 |
94.72 |
XLON |
30-10-2026 |
08:17:44 |
00201201739TRLO1 |
|
3,931 |
94.76 |
XLON |
30-10-2026 |
08:17:51 |
00201201748TRLO1 |
|
4,173 |
94.70 |
XLON |
30-10-2026 |
08:18:31 |
00201201826TRLO1 |
|
4,629 |
94.62 |
XLON |
30-10-2026 |
08:18:57 |
00201201855TRLO1 |
|
4,393 |
94.56 |
XLON |
30-10-2026 |
08:19:03 |
00201201861TRLO1 |
|
4,506 |
94.56 |
XLON |
30-10-2026 |
08:19:40 |
00201201912TRLO1 |
|
4,455 |
94.50 |
XLON |
30-10-2026 |
08:19:46 |
00201201919TRLO1 |
|
500,000 |
94.50 |
XLON |
30-10-2026 |
08:19:46 |
00201201985TRLO1 |
|
213 |
94.34 |
XLON |
30-10-2026 |
08:21:01 |
00201202031TRLO1 |
|
4,070 |
94.34 |
XLON |
30-10-2026 |
08:21:01 |
00201202032TRLO1 |
|
4,395 |
94.32 |
XLON |
30-10-2026 |
08:21:10 |
00201202043TRLO1 |
|
4,352 |
94.26 |
XLON |
30-10-2026 |
08:21:11 |
00201202046TRLO1 |
|
4,556 |
94.26 |
XLON |
30-10-2026 |
08:21:16 |
00201202060TRLO1 |
|
4,570 |
94.30 |
XLON |
30-10-2026 |
08:21:26 |
00201202074TRLO1 |
|
1,092 |
94.30 |
XLON |
30-10-2026 |
08:21:31 |
00201202083TRLO1 |
|
3,078 |
94.30 |
XLON |
30-10-2026 |
08:21:31 |
00201202084TRLO1 |
|
4,258 |
94.30 |
XLON |
30-10-2026 |
08:21:32 |
00201202085TRLO1 |
|
4,591 |
94.26 |
XLON |
30-10-2026 |
08:21:48 |
00201202123TRLO1 |
|
4,717 |
94.32 |
XLON |
30-10-2026 |
08:21:58 |
00201202143TRLO1 |
|
3,957 |
94.24 |
XLON |
30-10-2026 |
08:22:19 |
00201202165TRLO1 |
|
1,733 |
94.22 |
XLON |
30-10-2026 |
08:22:42 |
00201202205TRLO1 |
|
2,385 |
94.22 |
XLON |
30-10-2026 |
08:22:42 |
00201202206TRLO1 |
|
721,028 |
93.16 |
XLON |
30-10-2026 |
09:57:00 |
00201210406TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
Theresa Casey, General Counsel & Company Secretary |
|
|
Headland |
Tel: 020 3805 4822 |
|
Lucy Legh |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.