Stock listing
Stuttgart:6HA HA Sustainable Infrastructure Capital, Inc. Aktie
German listing (Stuttgart) of HA Sustainable Infrastructure Capital, Inc. · home listing NYSE:HASI
Follow HA Sustainable Infrastructure Capital, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HASI
$38.90 USD -0.78 (-2.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HASI
- Day range
- $38.48 – $39.66 USDNov 6, 2026
- Volume
- 1.33M sharesNov 6, 2026
- Market cap
- $5.00B USDAt the close on Nov 6, 2026 · price × 128.5M shares outstanding
- 52-week range
- $29.75 – $44.13 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $41.48M USDMedian day 925,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HASI · Home | $38.90 USD | -0.78 (-2.0%) | 1,326,042 | $39.15 | $39.66 | $38.48 | $39.68 | Close on Nov 6, 2026 |
| LSE:0J2Z | $37.17 USD | +1.07 (+3.0%) | 88 | $36.43 | $37.22 | $36.15 | $36.10 | Close on Oct 27, 2026 |
| Frankfurt:6HA | €34.79 EUR | -0.23 (-0.7%) | — | €34.86 | €34.86 | €34.27 | €35.02 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:HASI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.90 | -0.78 | -2.0% | $39.15 | $39.66 | $38.48 | 1,326,042 | |
| $39.68 | -0.70 | -1.7% | $39.93 | $40.83 | $39.11 | 2,370,594 | |
| $40.38 | +1.99 | +5.2% | $39.70 | $41.14 | $39.06 | 2,989,211 | |
| $38.39 | +0.10 | +0.3% | $38.63 | $39.20 | $38.33 | 1,004,817 | |
| $38.29 | +1.07 | +2.9% | $37.83 | $38.48 | $37.63 | 1,353,251 | |
| $37.22 | -0.30 | -0.8% | $37.24 | $37.33 | $36.93 | 845,766 | |
| $37.52 | +0.70 | +1.9% | $37.12 | $37.61 | $36.93 | 686,372 | |
| $36.82 | -0.35 | -0.9% | $37.12 | $37.12 | $36.66 | 749,775 | |
| $37.17 | +1.02 | +2.8% | $36.38 | $37.33 | $36.35 | 1,109,126 | |
| $36.15 | -0.17 | -0.5% | $36.26 | $36.67 | $36.13 | 452,263 | |
| $36.32 | -0.22 | -0.6% | $36.19 | $36.47 | $35.90 | 779,742 | |
| $36.54 | +0.06 | +0.2% | $36.48 | $36.66 | $36.05 | 940,044 | |
| $36.48 | +0.81 | +2.3% | $35.99 | $36.48 | $35.75 | 782,579 | |
| $35.67 | +0.01 | 0.0% | $36.20 | $36.20 | $35.51 | 1,147,306 | |
| $35.66 | -0.76 | -2.1% | $36.61 | $36.61 | $35.63 | 742,425 | |
| $36.42 | -0.38 | -1.0% | $36.90 | $37.17 | $36.24 | 857,900 | |
| $36.80 | +0.57 | +1.6% | $36.39 | $37.05 | $36.29 | 978,300 | |
| $36.23 | -0.69 | -1.9% | $36.36 | $36.70 | $35.93 | 739,800 | |
| $36.92 | +0.33 | +0.9% | $36.76 | $37.03 | $36.35 | 723,264 | |
| $36.59 | +0.10 | +0.3% | $36.44 | $36.87 | $36.36 | 642,155 | |
| $36.49 | +0.14 | +0.4% | $36.48 | $36.62 | $36.22 | 636,000 | |
| $36.35 | 0.00 | 0.0% | $35.91 | $36.63 | $35.72 | 1,246,200 | |
| $36.35 | -0.22 | -0.6% | $36.40 | $36.56 | $35.87 | 963,800 | |
| $36.57 | +0.26 | +0.7% | $35.97 | $36.62 | $35.97 | 1,243,700 | |
| $36.31 | +0.04 | +0.1% | $36.16 | $36.61 | $35.48 | 1,345,200 | |
| $36.27 | +0.24 | +0.7% | $36.07 | $36.74 | $36.00 | 935,700 | |
| $36.03 | +0.21 | +0.6% | $35.61 | $36.15 | $35.43 | 1,451,800 | |
| $35.82 | +0.26 | +0.7% | $35.69 | $36.03 | $35.38 | 955,100 | |
| $35.56 | -0.69 | -1.9% | $36.31 | $36.46 | $35.37 | 1,029,100 | |
| $36.25 | -0.19 | -0.5% | $36.21 | $36.52 | $35.70 | 729,700 | |
| $36.44 | +0.28 | +0.8% | $36.39 | $36.80 | $35.98 | 2,300,100 | |
| $36.16 | -0.05 | -0.1% | $35.92 | $36.32 | $35.66 | 1,451,300 | |
| $36.21 | -1.00 | -2.7% | $36.80 | $36.95 | $36.18 | 915,400 | |
| $37.21 | +0.18 | +0.5% | $37.38 | $37.63 | $37.15 | 653,400 | |
| $37.03 | +0.30 | +0.8% | $37.14 | $37.28 | $36.76 | 589,800 | |
| $36.73 | -0.45 | -1.2% | $37.03 | $37.15 | $36.16 | 2,315,400 | |
| $37.18 | +0.78 | +2.1% | $36.60 | $37.44 | $36.39 | 913,200 | |
| $36.40 | -0.03 | -0.1% | $36.68 | $36.97 | $35.99 | 827,500 | |
| $36.43 | -0.41 | -1.1% | $36.89 | $36.98 | $36.32 | 844,300 | |
| $36.84 | -0.53 | -1.4% | $37.24 | $37.44 | $36.69 | 843,200 | |
| $37.37 | -0.24 | -0.6% | $37.96 | $37.96 | $37.11 | 668,900 | |
| $37.61 | -0.79 | -2.1% | $38.21 | $38.25 | $37.38 | 873,000 | |
| $38.40 | -0.97 | -2.5% | $39.61 | $39.92 | $38.05 | 1,036,300 | |
| $39.37 | +1.03 | +2.7% | $38.17 | $39.45 | $38.00 | 851,400 | |
| $38.34 | -1.50 | -3.8% | $38.02 | $38.82 | $37.64 | 1,905,400 | |
| $39.84 | +0.01 | 0.0% | $40.14 | $40.50 | $39.38 | 569,300 | |
| $39.83 | +0.31 | +0.8% | $39.59 | $40.22 | $39.23 | 1,033,400 | |
| $39.52 | -0.03 | -0.1% | $39.31 | $39.64 | $38.94 | 4,727,300 | |
| $39.55 | -0.45 | -1.1% | $39.75 | $39.75 | $39.20 | 641,100 | |
| $40.00 | -0.27 | -0.7% | $40.08 | $40.56 | $40.00 | 552,300 | |
| $40.27 | +0.21 | +0.5% | $40.02 | $40.34 | $39.77 | 609,600 | |
| $40.06 | +0.42 | +1.1% | $39.51 | $40.08 | $39.37 | 509,400 | |
| $39.64 | +0.17 | +0.4% | $39.53 | $40.04 | $38.97 | 1,097,900 | |
| $39.47 | -0.01 | 0.0% | $39.44 | $39.79 | $38.76 | 1,010,000 | |
| $39.48 | -1.14 | -2.8% | $40.90 | $40.99 | $39.41 | 1,089,200 | |
| $40.62 | -1.26 | -3.0% | $41.42 | $41.67 | $40.54 | 934,600 | |
| $41.88 | +0.52 | +1.3% | $41.75 | $42.32 | $41.53 | 753,400 | |
| $41.36 | -0.77 | -1.8% | $42.19 | $42.26 | $41.22 | 870,900 | |
| $42.13 | +0.01 | 0.0% | $42.03 | $42.54 | $41.78 | 1,029,200 | |
| $42.12 | -0.23 | -0.5% | $42.31 | $43.05 | $42.06 | 531,200 | |
| $42.35 | +0.52 | +1.2% | $41.82 | $42.37 | $41.55 | 837,500 | |
| $41.83 | +0.75 | +1.8% | $41.47 | $41.94 | $41.20 | 895,100 | |
| $41.08 | +0.51 | +1.3% | $40.93 | $41.67 | $40.93 | 1,268,300 | |
| $40.57 | -0.11 | -0.3% | $40.82 | $40.82 | $39.41 | 985,200 | |
| $40.68 | +2.44 | +6.4% | $39.78 | $41.38 | $39.77 | 1,853,000 | |
| $38.24 | +0.07 | +0.2% | $38.22 | $38.88 | $38.11 | 1,104,500 |
- Ticker
- Stuttgart:6HA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
CarbonCount Holdings 1 to Issue $400 Million of 20-Year Fixed Rate Senior Unsecured Notes
Latest earnings call · Nov 5, 2026
HA Sustainable Infrastructure Capital (NYSE:HASI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
HA Sustainable Infrastructure Capital (NYSE:HASI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Watch TranscriptHA Sustainable Infrastructure Capital (NYSE:HASI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptHA Sustainable Infrastructure Capital (NYSE:HASI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
CarbonCount Holdings 1 to Issue $400 Million of 20-Year Fixed Rate Senior Unsecured Notes
Oct 29, 2026
Closed $37.52 (+1.9%) on Oct 29, 2026
Terradot and HASI Close $34M Investment for Carbon Removal Projects
Oct 27, 2026
Closed $37.17 (+2.8%) on Oct 27, 2026
HASI Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 15, 2026
Closed $36.80 (+1.6%) on Oct 15, 2026
Invenergy and HASI Expand Partnership to Support 2.7 GW Portfolio of Solar, Solar-Plus-Storage, and Wind Projects Across the U.S.
Sep 10, 2026
Closed $37.61 (-2.1%) on Sep 10, 2026
HASI Announces Investment in Wastewater Infrastructure Facility
Aug 18, 2026
Closed $41.36 (-1.8%) on Aug 18, 2026
HASI Announces Second Quarter 2026 Results and Raises Guidance on 24% Y/Y Adjusted EPS Growth YTD and Adjusted ROE Above 15%
Aug 6, 2026
Closed $40.68 (+6.4%) on Aug 7, 2026
HASI Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 20, 2026
Closed $37.82 (-1.6%) on Jul 20, 2026
HASI Prices $1 Billion of 5.950% Green Senior Unsecured Notes Due 2033
Jun 16, 2026
Closed $39.00 (+2.0%) on Jun 16, 2026
HA Sustainable Infrastructure Capital: Ørsted and HASI Close Land Finance Deal Supporting ~1 GW of Solar and Storage Projects Across Three States
May 27, 2026
Closed $41.70 (+1.2%) on May 27, 2026
HASI Announces Executive Appointments
May 7, 2026
Closed $41.05 (-3.3%) on May 8, 2026
Financings
Public offering of 6.000% green senior unsecured notes due 2036
Feb 20, 2026
Announced: US$400M · BofA Securities, Inc. +14
Dealers: BofA Securities, Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead), Rabo Securities USA, Inc. (co-lead), SMBC Nikko Securities America, Inc. (co-lead), BMO Capital Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), ING Financial Markets LLC (co-lead), Natixis Securities Americas LLC (co-lead), RBC Capital Markets, LLC (co-lead), Scotia Capital (USA) Inc. (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc.
Use of proceeds: Temporarily repay revolving credit facility and commercial paper borrowings or redeem 8.00% Senior Notes due 2027; fund eligible green projects
Public offering of 7.125% green junior subordinated notes due 2056
Feb 19, 2026
Announced: US$600M · BofA Securities, Inc. +14
Dealers: BofA Securities, Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead), Rabo Securities USA, Inc. (co-lead), SMBC Nikko Securities America, Inc. (co-lead), BMO Capital Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), ING Financial Markets LLC (co-lead), Natixis Securities Americas LLC (co-lead), RBC Capital Markets, LLC (co-lead), Scotia Capital (USA) Inc. (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc.
Use of proceeds: Temporarily repay revolving credit facility and commercial paper borrowings or redeem 8.00% Senior Notes due 2027; eligible green projects
Public offering of 8.000% green junior subordinated notes due 2056
Nov 17, 2025
Announced: US$500M · Mizuho Securities USA LLC +11
Dealers: Mizuho Securities USA LLC (co-lead), J.P. Morgan Securities LLC (co-lead), BofA Securities, Inc. (co-lead), Truist Securities, Inc. (co-lead), Barclays Capital Inc. (co-lead), Credit Agricole (co-lead), Goldman Sachs & Co. LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), Rabo Securities USA, Inc. (co-lead), SMBC Nikko Securities America (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc.
Use of proceeds: Temporarily repay revolving credit facility or commercial paper borrowings; cash equal to net proceeds to fund eligible green projects
Public offering of green senior unsecured notes
Jun 13, 2025
Update: US$1B · Citigroup Global Markets Inc. +11
Dealers: Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), RBC Capital Markets, LLC (co-lead), Truist Securities, Inc. (co-lead), BofA Securities, Inc. (co-lead), BMO Capital Markets Corp. (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Mizuho Securities USA LLC (co-lead), Rabo Securities USA, Inc. (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc., SMBC Nikko Securities America, Inc.
Use of proceeds: Fund tender offers for 2026 and 2027 senior notes, temporarily repay revolving credit facility or commercial paper; eligible green projects
Decks
Q3 2026 Earnings Presentation
Earnings · 36 slides · November 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 69 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
HA Sustainable Infrastructure Capital, Inc. on 6ix
- News releases
- 20 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
- Decks
- 36 decks · latest November 2026
Where HA Sustainable Infrastructure Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HASI · Home listing | NYSE | United States | USD |
| gettex:6HA | gettex | Germany | EUR |
| Tradegate:6HA | Tradegate | Germany | EUR |
| LS Exchange:A1T9C5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1T9C5 | Lang & Schwarz | Germany | EUR |
| BOATS:HASI | BOATS | United States | USD |
| LSE:0J2Z | LSE | United Kingdom | USD |
| Dusseldorf:6HA | Dusseldorf | Germany | EUR |
| Frankfurt:6HA | Frankfurt | Germany | EUR |
| Hanover:6HA | Hanover | Germany | EUR |
| BMV:HASI1 | BMV | Mexico | MXN |
| Stuttgart:6HA · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HA Sustainable Infrastructure Capital, Inc.