Stock listing
LSE:0J2Z HA Sustainable Infrastructure Capital, Inc. Share Price
UK listing (LSE) of HA Sustainable Infrastructure Capital, Inc. · home listing NYSE:HASI
Follow HA Sustainable Infrastructure Capital, Inc. into a list and get an email when it puts out news.
Share price · LSE:0J2Z
$37.17 USD +1.07 (+3.0%)
Close on Oct 27, 2026
- Day range
- $36.15 – $37.22 USDOct 27, 2026
- Volume
- 88 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HASI · Home | $40.38 USD | +1.99 (+5.2%) | 2,989,211 | $39.70 | $41.14 | $39.06 | $38.39 | Close on Nov 4, 2026 |
| LSE:0J2Z | $37.17 USD | +1.07 (+3.0%) | 88 | $36.43 | $37.22 | $36.15 | $36.10 | Close on Oct 27, 2026 |
| Frankfurt:6HA | €34.79 EUR | -0.23 (-0.7%) | — | €34.86 | €34.86 | €34.27 | €35.02 | Close on Nov 6, 2026 |
- Ticker
- LSE:0J2Z
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
CarbonCount Holdings 1 to Issue $400 Million of 20-Year Fixed Rate Senior Unsecured Notes
Latest earnings call · Nov 5, 2026
HA Sustainable Infrastructure Capital (NYSE:HASI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
HA Sustainable Infrastructure Capital (NYSE:HASI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Watch TranscriptHA Sustainable Infrastructure Capital (NYSE:HASI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptHA Sustainable Infrastructure Capital (NYSE:HASI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Financings
Public offering of 6.000% green senior unsecured notes due 2036
Feb 20, 2026
Announced: US$400M · BofA Securities, Inc. +14
Dealers: BofA Securities, Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead), Rabo Securities USA, Inc. (co-lead), SMBC Nikko Securities America, Inc. (co-lead), BMO Capital Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), ING Financial Markets LLC (co-lead), Natixis Securities Americas LLC (co-lead), RBC Capital Markets, LLC (co-lead), Scotia Capital (USA) Inc. (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc.
Use of proceeds: Temporarily repay revolving credit facility and commercial paper borrowings or redeem 8.00% Senior Notes due 2027; fund eligible green projects
Public offering of 7.125% green junior subordinated notes due 2056
Feb 19, 2026
Announced: US$600M · BofA Securities, Inc. +14
Dealers: BofA Securities, Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Morgan Stanley & Co. LLC (co-lead), Rabo Securities USA, Inc. (co-lead), SMBC Nikko Securities America, Inc. (co-lead), BMO Capital Markets Corp. (co-lead), Barclays Capital Inc. (co-lead), Citigroup Global Markets Inc. (co-lead), ING Financial Markets LLC (co-lead), Natixis Securities Americas LLC (co-lead), RBC Capital Markets, LLC (co-lead), Scotia Capital (USA) Inc. (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc.
Use of proceeds: Temporarily repay revolving credit facility and commercial paper borrowings or redeem 8.00% Senior Notes due 2027; eligible green projects
Public offering of 8.000% green junior subordinated notes due 2056
Nov 17, 2025
Announced: US$500M · Mizuho Securities USA LLC +11
Dealers: Mizuho Securities USA LLC (co-lead), J.P. Morgan Securities LLC (co-lead), BofA Securities, Inc. (co-lead), Truist Securities, Inc. (co-lead), Barclays Capital Inc. (co-lead), Credit Agricole (co-lead), Goldman Sachs & Co. LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), Rabo Securities USA, Inc. (co-lead), SMBC Nikko Securities America (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc.
Use of proceeds: Temporarily repay revolving credit facility or commercial paper borrowings; cash equal to net proceeds to fund eligible green projects
Public offering of green senior unsecured notes
Jun 13, 2025
Update: US$1B · Citigroup Global Markets Inc. +11
Dealers: Citigroup Global Markets Inc. (co-lead), J.P. Morgan Securities LLC (co-lead), RBC Capital Markets, LLC (co-lead), Truist Securities, Inc. (co-lead), BofA Securities, Inc. (co-lead), BMO Capital Markets Corp. (co-lead), Credit Agricole Securities (USA) Inc. (co-lead), Mizuho Securities USA LLC (co-lead), Rabo Securities USA, Inc. (co-lead), KeyBanc Capital Markets Inc., M&T Securities, Inc., SMBC Nikko Securities America, Inc.
Use of proceeds: Fund tender offers for 2026 and 2027 senior notes, temporarily repay revolving credit facility or commercial paper; eligible green projects
Decks
Q3 2026 Earnings Presentation
Earnings · 36 slides · November 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 69 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
HA Sustainable Infrastructure Capital, Inc. on 6ix
- News releases
- 20 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
- Decks
- 36 decks · latest November 2026
Where HA Sustainable Infrastructure Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HASI · Home listing | NYSE | United States | USD |
| gettex:6HA | gettex | Germany | EUR |
| Tradegate:6HA | Tradegate | Germany | EUR |
| LS Exchange:A1T9C5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1T9C5 | Lang & Schwarz | Germany | EUR |
| BOATS:HASI | BOATS | United States | USD |
| LSE:0J2Z · This page | LSE | United Kingdom | USD |
| Dusseldorf:6HA | Dusseldorf | Germany | EUR |
| Frankfurt:6HA | Frankfurt | Germany | EUR |
| Hanover:6HA | Hanover | Germany | EUR |
| BMV:HASI1 | BMV | Mexico | MXN |
| Stuttgart:6HA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HA Sustainable Infrastructure Capital, Inc.