Stock listing

Stuttgart:5PH Gemfields Group Limited Aktie

German listing (Stuttgart) of Gemfields Group Limited · home listing JSE:GML

Follow Gemfields Group Limited into a list and get an email when it puts out news.

Home listing price · JSE:GML

70.00c ZAC (South African cents) -10.00 (-12.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:GML

Past year -47.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 70.00c – 80.00c ZAC (South African cents)Oct 30, 2026
Volume: 71,520 sharesOct 30, 2026
Market cap: 1.21B ZARAt the close on Oct 30, 2026 · price × 1.72B shares outstanding
52-week range: 55.00c – 138.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 34,628 ZARMedian day 23,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
JSE:GML · Home	70.00c ZAC (South African cents)	-10.00 (-12.5%)	71,520	72.00c	80.00c	70.00c	80.00c	Close on Oct 30, 2026
LSE:GEM	3.55p GBX (pence)	+0.30 (+9.2%)	280,777	3.502p	3.65p	3.50p	3.25p	Close on Oct 27, 2026
OTC:PLLHF	$0.041 USD	—	299	$0.041	$0.041	$0.041	—	Close on Oct 23, 2026
Frankfurt:5PH	€0.028 EUR	+0.002 (+5.7%)	—	€0.028	€0.028	€0.028	€0.027	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:GML · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	70.00c	-10.00	-12.5%	72.00c	80.00c	70.00c	71,520
Thu, Oct 29	80.00c	-4.00	-4.8%	80.00c	80.00c	80.00c	570
Wed, Oct 28	84.00c	+15.00	+21.7%	83.00c	84.00c	83.00c	53,928
Tue, Oct 27	69.00c	-14.00	-16.9%	68.00c	69.00c	68.00c	72,111
Mon, Oct 26	83.00c	+14.00	+20.3%	84.00c	84.00c	67.00c	2,000
Fri, Oct 23	69.00c	-7.00	-9.2%	75.00c	79.00c	69.00c	184,591
Thu, Oct 22	76.00c	-1.00	-1.3%	85.00c	85.00c	76.00c	48,645
Wed, Oct 21	77.00c	-1.00	-1.3%	78.00c	78.00c	76.00c	14,172
Tue, Oct 20	78.00c	+10.00	+14.7%	70.00c	78.00c	70.00c	25,692
Mon, Oct 19	68.00c	-7.00	-9.3%	68.00c	68.00c	67.00c	2,101
Fri, Oct 16	75.00c	+8.00	+11.9%	66.00c	75.00c	66.00c	3,200
Thu, Oct 15	67.00c	+1.00	+1.5%	66.00c	77.00c	66.00c	23,000
Wed, Oct 14	66.00c	0.00	0.0%	66.00c	66.00c	66.00c	0
Tue, Oct 13	66.00c	-3.00	-4.3%	70.00c	77.00c	66.00c	35,739
Mon, Oct 12	69.00c	+3.00	+4.5%	66.00c	70.00c	62.00c	87,864
Fri, Oct 9	66.00c	-2.00	-2.9%	66.00c	67.00c	66.00c	21,500
Thu, Oct 8	68.00c	+2.00	+3.0%	75.00c	75.00c	68.00c	2,845
Wed, Oct 7	66.00c	0.00	0.0%	66.00c	66.00c	60.00c	19,066
Tue, Oct 6	66.00c	0.00	0.0%	78.00c	78.00c	65.00c	129,665
Mon, Oct 5	66.00c	0.00	0.0%	66.00c	66.00c	66.00c	0
Fri, Oct 2	66.00c	-3.00	-4.3%	69.00c	69.00c	66.00c	12,697
Thu, Oct 1	69.00c	-10.00	-12.7%	69.00c	69.00c	68.00c	47,946
Wed, Sep 30	79.00c	+12.00	+17.9%	79.00c	79.00c	66.00c	2,500
Tue, Sep 29	67.00c	-2.00	-2.9%	69.00c	79.00c	66.00c	60,884
Mon, Sep 28	69.00c	-5.00	-6.8%	69.00c	69.00c	69.00c	4,190
Fri, Sep 25	74.00c	0.00	0.0%	73.00c	75.00c	65.00c	68,887
Wed, Sep 23	74.00c	+2.00	+2.8%	69.00c	74.00c	69.00c	2,001
Tue, Sep 22	72.00c	0.00	0.0%	72.00c	72.00c	72.00c	0
Mon, Sep 21	72.00c	+7.00	+10.8%	67.00c	72.00c	67.00c	9,051
Fri, Sep 18	65.00c	0.00	0.0%	65.00c	65.00c	65.00c	7,000
Thu, Sep 17	65.00c	+1.00	+1.6%	72.00c	73.00c	65.00c	9,066
Wed, Sep 16	64.00c	-10.00	-13.5%	64.00c	65.00c	64.00c	2,388
Tue, Sep 15	74.00c	0.00	0.0%	74.00c	74.00c	63.00c	17,342
Mon, Sep 14	74.00c	+12.00	+19.4%	70.00c	77.00c	62.00c	298,883
Fri, Sep 11	62.00c	0.00	0.0%	62.00c	62.00c	62.00c	1,707
Thu, Sep 10	62.00c	-8.00	-11.4%	63.00c	63.00c	62.00c	40,266
Wed, Sep 9	70.00c	0.00	0.0%	70.00c	70.00c	70.00c	0
Tue, Sep 8	70.00c	+8.00	+12.9%	62.00c	70.00c	62.00c	30,939
Mon, Sep 7	62.00c	0.00	0.0%	62.00c	62.00c	62.00c	1,500
Fri, Sep 4	62.00c	-1.00	-1.6%	64.00c	74.00c	62.00c	58,287
Thu, Sep 3	63.00c	-1.00	-1.6%	63.00c	73.00c	63.00c	10,507
Wed, Sep 2	64.00c	-10.00	-13.5%	72.00c	72.00c	64.00c	3,654
Tue, Sep 1	74.00c	+1.00	+1.4%	71.00c	74.00c	71.00c	43,149
Mon, Aug 31	73.00c	+10.00	+15.9%	64.00c	73.00c	64.00c	28,011
Fri, Aug 28	63.00c	+1.00	+1.6%	68.00c	68.00c	58.00c	296,794
Thu, Aug 27	62.00c	0.00	0.0%	62.00c	62.00c	62.00c	1,000
Wed, Aug 26	62.00c	0.00	0.0%	61.00c	68.00c	56.00c	57,994
Tue, Aug 25	62.00c	-3.00	-4.6%	67.00c	67.00c	61.00c	108,469
Mon, Aug 24	65.00c	0.00	0.0%	67.00c	70.00c	65.00c	28,389
Fri, Aug 21	65.00c	0.00	0.0%	63.00c	69.00c	63.00c	2,000
Thu, Aug 20	65.00c	+4.00	+6.6%	65.00c	65.00c	63.00c	42,000
Wed, Aug 19	61.00c	-4.00	-6.2%	61.00c	61.00c	61.00c	2,500
Tue, Aug 18	65.00c	+2.00	+3.2%	61.00c	65.00c	61.00c	19,958
Mon, Aug 17	63.00c	-1.00	-1.6%	64.00c	65.00c	63.00c	289,297
Fri, Aug 14	64.00c	-8.00	-11.1%	70.00c	70.00c	64.00c	181,017
Thu, Aug 13	72.00c	+8.00	+12.5%	63.00c	72.00c	63.00c	1,084
Wed, Aug 12	64.00c	-6.00	-8.6%	73.00c	73.00c	63.00c	15,276
Tue, Aug 11	70.00c	-4.00	-5.4%	74.00c	74.00c	70.00c	116,037
Fri, Aug 7	74.00c	0.00	0.0%	64.00c	74.00c	64.00c	37,148
Thu, Aug 6	74.00c	0.00	0.0%	74.00c	74.00c	74.00c	1,000
Wed, Aug 5	74.00c	+11.00	+17.5%	73.00c	74.00c	64.00c	44,116
Tue, Aug 4	63.00c	+1.00	+1.6%	74.00c	74.00c	62.00c	28,710
Mon, Aug 3	62.00c	0.00	0.0%	71.00c	80.00c	62.00c	278,479
Fri, Jul 31	62.00c	-8.00	-11.4%	62.00c	71.00c	62.00c	45,233
Thu, Jul 30	70.00c	0.00	0.0%	61.00c	70.00c	61.00c	186,398

Ticker: Stuttgart:5PH
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Jun 30, 2026
Gemfields generates $23.1m in auction, warns of Montepuez issues
Latest earnings call · Sep 30, 2026
Gemfields Group (JSE:GML) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 26 slides

Calls

Replays

Gemfields Group (JSE:GML) Q2 2026 Earnings Call
Wed, Sep 30, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Gemfields generates $23.1m in auction, warns of Montepuez issues

Jun 30, 2026

Closed 75.00c (-11.8%) on Jun 30, 2026

Gemfields Says All Ordinary Resolutions & Special Resolution 2 Passed At Co's AGM 2026

Jun 23, 2026

Closed 85.00c (0.0%) on Jun 23, 2026

Latest Gemfields emerald auction generates $26.8m

May 22, 2026

Closed 89.00c (0.0%) on May 22, 2026

GML: Revenue fell sharply in 2025, but cost control and Kagem resilience improved financial stability

Mar 26, 2026

Closed 95.00c (-14.4%) on Mar 26, 2026

Gemfields Expects Headline Loss Per Share Of USDc 1.3 For Year Ended 31 Dec 2025

Mar 24, 2026

Closed 110.00c (-5.2%) on Mar 24, 2026

Delayed Gemfields ruby auction generates $53m revenue

Feb 23, 2026

Closed 114.00c (-0.9%) on Feb 23, 2026

Gemfields records full-year auction revenue of $128.5m

Jan 30, 2026

Closed 122.00c (-5.4%) on Jan 30, 2026

Gemfields Group Posts December 2025 Commercial-Quality Emerald Auction Rev USD 25.4 Mln

Dec 5, 2025

Closed 135.00c (+2.3%) on Dec 5, 2025

SNG: South Africa: Gemfields' Montepuez ruby mine invaded by illegal miners

Oct 17, 2025

Gemfields Group Posts Mini Mixed-Quality Ruby, September-October Auction Revenues Of $11.0 Mln

Oct 6, 2025

All Gemfields Group Limited news

Decks

FY2025 Earnings Presentation
Earnings · 26 slides · Mar 26, 2026
H1 2025 Earnings Presentation
Earnings · 74 slides · Sep 26, 2025
FY2024 Earnings Presentation
Earnings · 30 slides · Apr 11, 2025
Investor Presentation (November 2024)
Investor deck · 39 slides · November 2024

Gemfields Group Limited on 6ix

News releases: 8 in the last 12 months · 16 in all · newest Jun 30, 2026 · oldest 2024
Calls: 1 call with a replay · 1 with a transcript · latest Sep 30, 2026
Decks: 20 decks · latest Mar 26, 2026

Where Gemfields Group Limited is listed

Listing	Exchange	Country	Currency
JSE:GML · Home listing	JSE	South Africa	ZAC
LSE:GEM	LSE	United Kingdom	GBX
LS Exchange:A2JRRP	LS Exchange	Germany	EUR
Lang & Schwarz:A2JRRP	Lang & Schwarz	Germany	EUR
OTC:PLLHF	OTC	United States	USD
gettex:5PH	gettex	Germany	EUR
Frankfurt:5PH	Frankfurt	Germany	EUR
Hamburg:5PH	Hamburg	Germany	EUR
Stuttgart:5PH · This page	Stuttgart	Germany	EUR

Stuttgart:5PH Gemfields Group Limited Aktie

Prices by listing

Daily closes

What changed lately

Gemfields generates $23.1m in auction, warns of Montepuez issues

Gemfields Group (JSE:GML) Q2 2026 Earnings Call

FY2025 Earnings Presentation

Calls

Replays

Latest news

Gemfields generates $23.1m in auction, warns of Montepuez issues

Gemfields Says All Ordinary Resolutions & Special Resolution 2 Passed At Co's AGM 2026

Latest Gemfields emerald auction generates $26.8m

GML: Revenue fell sharply in 2025, but cost control and Kagem resilience improved financial stability

Gemfields Expects Headline Loss Per Share Of USDc 1.3 For Year Ended 31 Dec 2025

Delayed Gemfields ruby auction generates $53m revenue

Gemfields records full-year auction revenue of $128.5m

Gemfields Group Posts December 2025 Commercial-Quality Emerald Auction Rev USD 25.4 Mln

SNG: South Africa: Gemfields' Montepuez ruby mine invaded by illegal miners

Gemfields Group Posts Mini Mixed-Quality Ruby, September-October Auction Revenues Of $11.0 Mln

Decks

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Investor Presentation (November 2024)

Gemfields Group Limited on 6ix

Where Gemfields Group Limited is listed