Stock listing

JSE:GML Gemfields Group Limited Share Price

Home listing (JSE) of Gemfields Group Limited

Follow Gemfields Group Limited into a list and get an email when it puts out news.

Share price · JSE:GML

70.00c ZAC (South African cents) -10.00 (-12.5%)

Close on Oct 30, 2026

Past year -47.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
70.00c – 80.00c ZAC (South African cents)Oct 30, 2026
Volume
71,520 sharesOct 30, 2026
Market cap
1.21B ZARAt the close on Oct 30, 2026 · price × 1.72B shares outstanding
52-week range
55.00c – 138.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
34,628 ZARMedian day 23,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gemfields Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:GML · Home70.00c ZAC (South African cents)-10.00 (-12.5%)71,52072.00c80.00c70.00c80.00cClose on Oct 30, 2026
LSE:GEM3.55p GBX (pence)+0.30 (+9.2%)280,7773.502p3.65p3.50p3.25pClose on Oct 27, 2026
OTC:PLLHF$0.041 USD—299$0.041$0.041$0.041—Close on Oct 23, 2026
Frankfurt:5PH€0.028 EUR+0.002 (+5.7%)—€0.028€0.028€0.028€0.027Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:GML · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
70.00c-10.00-12.5%72.00c80.00c70.00c71,520
80.00c-4.00-4.8%80.00c80.00c80.00c570
84.00c+15.00+21.7%83.00c84.00c83.00c53,928
69.00c-14.00-16.9%68.00c69.00c68.00c72,111
83.00c+14.00+20.3%84.00c84.00c67.00c2,000
69.00c-7.00-9.2%75.00c79.00c69.00c184,591
76.00c-1.00-1.3%85.00c85.00c76.00c48,645
77.00c-1.00-1.3%78.00c78.00c76.00c14,172
78.00c+10.00+14.7%70.00c78.00c70.00c25,692
68.00c-7.00-9.3%68.00c68.00c67.00c2,101
75.00c+8.00+11.9%66.00c75.00c66.00c3,200
67.00c+1.00+1.5%66.00c77.00c66.00c23,000
66.00c0.000.0%66.00c66.00c66.00c0
66.00c-3.00-4.3%70.00c77.00c66.00c35,739
69.00c+3.00+4.5%66.00c70.00c62.00c87,864
66.00c-2.00-2.9%66.00c67.00c66.00c21,500
68.00c+2.00+3.0%75.00c75.00c68.00c2,845
66.00c0.000.0%66.00c66.00c60.00c19,066
66.00c0.000.0%78.00c78.00c65.00c129,665
66.00c0.000.0%66.00c66.00c66.00c0
66.00c-3.00-4.3%69.00c69.00c66.00c12,697
69.00c-10.00-12.7%69.00c69.00c68.00c47,946
79.00c+12.00+17.9%79.00c79.00c66.00c2,500
67.00c-2.00-2.9%69.00c79.00c66.00c60,884
69.00c-5.00-6.8%69.00c69.00c69.00c4,190
74.00c0.000.0%73.00c75.00c65.00c68,887
74.00c+2.00+2.8%69.00c74.00c69.00c2,001
72.00c0.000.0%72.00c72.00c72.00c0
72.00c+7.00+10.8%67.00c72.00c67.00c9,051
65.00c0.000.0%65.00c65.00c65.00c7,000
65.00c+1.00+1.6%72.00c73.00c65.00c9,066
64.00c-10.00-13.5%64.00c65.00c64.00c2,388
74.00c0.000.0%74.00c74.00c63.00c17,342
74.00c+12.00+19.4%70.00c77.00c62.00c298,883
62.00c0.000.0%62.00c62.00c62.00c1,707
62.00c-8.00-11.4%63.00c63.00c62.00c40,266
70.00c0.000.0%70.00c70.00c70.00c0
70.00c+8.00+12.9%62.00c70.00c62.00c30,939
62.00c0.000.0%62.00c62.00c62.00c1,500
62.00c-1.00-1.6%64.00c74.00c62.00c58,287
63.00c-1.00-1.6%63.00c73.00c63.00c10,507
64.00c-10.00-13.5%72.00c72.00c64.00c3,654
74.00c+1.00+1.4%71.00c74.00c71.00c43,149
73.00c+10.00+15.9%64.00c73.00c64.00c28,011
63.00c+1.00+1.6%68.00c68.00c58.00c296,794
62.00c0.000.0%62.00c62.00c62.00c1,000
62.00c0.000.0%61.00c68.00c56.00c57,994
62.00c-3.00-4.6%67.00c67.00c61.00c108,469
65.00c0.000.0%67.00c70.00c65.00c28,389
65.00c0.000.0%63.00c69.00c63.00c2,000
65.00c+4.00+6.6%65.00c65.00c63.00c42,000
61.00c-4.00-6.2%61.00c61.00c61.00c2,500
65.00c+2.00+3.2%61.00c65.00c61.00c19,958
63.00c-1.00-1.6%64.00c65.00c63.00c289,297
64.00c-8.00-11.1%70.00c70.00c64.00c181,017
72.00c+8.00+12.5%63.00c72.00c63.00c1,084
64.00c-6.00-8.6%73.00c73.00c63.00c15,276
70.00c-4.00-5.4%74.00c74.00c70.00c116,037
74.00c0.000.0%64.00c74.00c64.00c37,148
74.00c0.000.0%74.00c74.00c74.00c1,000
74.00c+11.00+17.5%73.00c74.00c64.00c44,116
63.00c+1.00+1.6%74.00c74.00c62.00c28,710
62.00c0.000.0%71.00c80.00c62.00c278,479
62.00c-8.00-11.4%62.00c71.00c62.00c45,233
70.00c0.000.0%61.00c70.00c61.00c186,398
Ticker
JSE:GML
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Gemfields Group (JSE:GML) Q2 2026 Earnings Call

    Wed, Sep 30, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Gemfields generates $23.1m in auction, warns of Montepuez issues

Jun 30, 2026

Closed 75.00c (-11.8%) on Jun 30, 2026

Gemfields Says All Ordinary Resolutions & Special Resolution 2 Passed At Co's AGM 2026

Jun 23, 2026

Closed 85.00c (0.0%) on Jun 23, 2026

Latest Gemfields emerald auction generates $26.8m

May 22, 2026

Closed 89.00c (0.0%) on May 22, 2026

GML: Revenue fell sharply in 2025, but cost control and Kagem resilience improved financial stability

Mar 26, 2026

Closed 95.00c (-14.4%) on Mar 26, 2026

Gemfields Expects Headline Loss Per Share Of USDc 1.3 For Year Ended 31 Dec 2025

Mar 24, 2026

Closed 110.00c (-5.2%) on Mar 24, 2026

Delayed Gemfields ruby auction generates $53m revenue

Feb 23, 2026

Closed 114.00c (-0.9%) on Feb 23, 2026

Gemfields records full-year auction revenue of $128.5m

Jan 30, 2026

Closed 122.00c (-5.4%) on Jan 30, 2026

Gemfields Group Posts December 2025 Commercial-Quality Emerald Auction Rev USD 25.4 Mln

Dec 5, 2025

Closed 135.00c (+2.3%) on Dec 5, 2025

SNG: South Africa: Gemfields' Montepuez ruby mine invaded by illegal miners

Oct 17, 2025

Gemfields Group Posts Mini Mixed-Quality Ruby, September-October Auction Revenues Of $11.0 Mln

Oct 6, 2025

All Gemfields Group Limited news

Decks

Gemfields Group Limited on 6ix

News releases
8 in the last 12 months · 16 in all · newest Jun 30, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Sep 30, 2026
Decks
20 decks · latest Mar 26, 2026

Where Gemfields Group Limited is listed

ListingExchangeCountryCurrency
JSE:GML · Home listing · This pageJSESouth AfricaZAC
LSE:GEMLSEUnited KingdomGBX
LS Exchange:A2JRRPLS ExchangeGermanyEUR
Lang & Schwarz:A2JRRPLang & SchwarzGermanyEUR
OTC:PLLHFOTCUnited StatesUSD
gettex:5PHgettexGermanyEUR
Frankfurt:5PHFrankfurtGermanyEUR
Hamburg:5PHHamburgGermanyEUR
Stuttgart:5PHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Gemfields Group Limited.