Stock listing

Stuttgart:5JG Teneo AI AB Aktie

German listing (Stuttgart) of Teneo AI AB · home listing Stockholm:TENEO

Follow Teneo AI AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:TENEO

0.023 SEK -0.001 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:TENEO

Past year -96.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.023 – 0.025 SEKOct 30, 2026
Volume
1.49M sharesOct 30, 2026
Market cap
72.28M SEKAt the close on Oct 30, 2026 · price × 3.14B shares outstanding
52-week range
0.023 – 0.799 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
601,869 SEKMedian day 7.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Teneo AI AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:TENEO · Home0.023 SEK-0.001 (-2.1%)1,490,2110.0240.0250.0230.024Close on Oct 30, 2026
Frankfurt:5JG€0.0001 EUR-0.0002 (-66.7%)—€0.0001€0.0001€0.0001€0.0003Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TENEO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.023-0.001-2.1%0.0240.0250.0231,490,211
0.024-0.002-6.0%0.0250.0250.0232,729,228
0.025-0.001-5.7%0.0270.0280.0259,028,833
0.027+0.001+1.9%0.0260.0280.0254,652,425
0.026-0.003-8.8%0.0280.0280.0263,977,466
0.029-0.001-4.0%0.0280.0300.02813,121,517
0.0300.000-1.3%0.0290.0310.02918,585,671
0.030-0.002-4.7%0.0290.0310.02516,720,107
0.032+0.002+6.4%0.0300.0320.0295,112,138
0.030+0.000+0.3%0.0290.0300.0281,791,589
0.030+0.000+1.4%0.0280.0300.028999,224
0.0290.000-0.7%0.0290.0300.0277,748,683
0.029-0.001-4.5%0.0310.0310.0294,999,885
0.031+0.001+2.0%0.0300.0310.0296,188,996
0.030-0.001-1.9%0.0300.0310.0294,182,922
0.031+0.001+2.7%0.0290.0320.0294,204,408
0.030-0.001-2.3%0.0300.0320.0294,686,960
0.031-0.002-5.2%0.0320.0320.02826,311,032
0.032-0.001-1.8%0.0330.0330.0327,841,994
0.033-0.002-5.7%0.0360.0360.03123,071,908
0.035+0.002+4.5%0.0350.0350.0334,780,194
0.034-0.002-4.3%0.0350.0370.0334,938,957
0.035+0.001+3.9%0.0340.0370.0343,445,468
0.0340.000-0.3%0.0340.0380.03411,562,558
0.034-0.001-1.7%0.0340.0350.0346,122,153
0.034+0.000+1.2%0.0340.0350.0344,021,579
0.034-0.001-1.4%0.0350.0360.0342,038,682
0.035-0.002-5.5%0.0370.0370.0344,400,163
0.037+0.001+3.4%0.0350.0410.0356,742,076
0.035-0.003-8.8%0.0390.0400.03410,172,559
0.039-0.001-2.3%0.0400.0410.0393,705,559
0.0400.000-1.2%0.0390.0410.0397,255,269
0.040-0.002-4.1%0.0410.0420.0398,061,857
0.042-0.008-15.7%0.0480.0480.04022,332,361
0.050-0.002-4.1%0.0520.0520.0473,451,379
0.052+0.003+7.0%0.0510.0600.04814,298,554
0.048+0.005+10.5%0.0430.0550.04212,485,468
0.044-0.007-14.3%0.0530.0530.04119,079,450
0.051+0.008+18.6%0.0450.0720.04338,699,874
0.043-0.004-8.1%0.0450.0450.0429,194,260
0.047-0.006-10.7%0.0520.0520.0456,170,253
0.052+0.002+2.9%0.0520.0530.0502,693,337
0.0510.000-0.2%0.0520.0540.0505,418,459
0.051-0.006-10.1%0.0560.0560.0477,700,140
0.057-0.007-11.0%0.0630.0720.05111,196,986
0.064+0.007+12.9%0.0610.0810.06017,143,331
0.056-0.005-7.8%0.0610.0630.0554,845,137
0.061+0.001+1.3%0.0600.0640.0602,205,572
0.060-0.010-14.0%0.0700.0750.0607,371,347
0.070+0.013+22.1%0.0590.0810.05917,367,308
0.058-0.003-5.7%0.0610.0620.0573,276,189
0.061+0.000+0.5%0.0630.0640.0575,088,452
0.061-0.007-10.3%0.0660.0740.06010,270,001
0.068-0.007-9.5%0.0750.0800.06513,334,018
0.075+0.000+0.5%0.0750.0820.0707,172,897
0.074+0.014+24.0%0.0790.0970.06629,844,804
0.060+0.003+6.0%0.0590.0700.05732,211,004
0.057+0.015+36.4%0.0420.0720.04262,160,028
0.042-0.003-6.1%0.0450.0460.0406,721,479
0.044-0.008-14.8%0.0510.0510.04217,477,406
0.052-0.008-13.2%0.0630.0650.04632,150,343
0.060-0.007-10.3%0.0760.0870.05545,345,618
0.067+0.028+73.2%0.0390.0760.03773,760,764
0.039-0.020-33.7%0.0390.0410.03312,724,881
0.058-0.003-4.8%0.0620.0630.0553,739,614
0.061-0.003-4.4%0.0640.0650.0604,747,822
0.064-0.001-2.0%0.0650.0730.0606,580,527
Ticker
Stuttgart:5JG
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

TENEO AI: Invitation to presentation of Q2 report 2025

Aug 6, 2025

Quarterly report: january to March 2025

May 6, 2025

TENEO AI: Invitation to presentation of Q1 report 2025

Apr 30, 2025

Quarterly report: october to December 2024

Feb 20, 2025

TENEO AI: Invitation to presentation of Q4 report 2024

Feb 11, 2025

Teneo.ai completes a directed share issue of SEK 60 million

Feb 5, 2025

Teneo AI publishes preliminary results and key figures for the fourth quarter 2024 and full year 2024

Jan 14, 2025

All Teneo AI AB news

Decks

Teneo AI AB on 6ix

Sector
Technology
Industry
Software
News releases
7 in all · newest Aug 6, 2025 · oldest 2025
Decks
16 decks · latest May 12, 2026

Where Teneo AI AB is listed

ListingExchangeCountryCurrency
Stockholm:TENEO · Home listingStockholmSwedenSEK
gettex:5JGgettexGermanyEUR
Lang & Schwarz:A3DMG3Lang & SchwarzGermanyEUR
LS Exchange:A3DMG3LS ExchangeGermanyEUR
Munich:5JGMunichGermanyEUR
Frankfurt:5JGFrankfurtGermanyEUR
Stuttgart:5JG · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Teneo AI AB.