Stock listing

Stockholm:TENEO Teneo AI AB Aktie

Home listing (Stockholm) of Teneo AI AB

Follow Teneo AI AB into a list and get an email when it puts out news.

Share price · OMXSTO:TENEO

0.023 SEK -0.001 (-2.1%)

Close on Oct 30, 2026

Past year -96.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.023 – 0.025 SEKOct 30, 2026
Volume: 1.49M sharesOct 30, 2026
Market cap: 72.28M SEKAt the close on Oct 30, 2026 · price × 3.14B shares outstanding
52-week range: 0.023 – 0.799 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 601,869 SEKMedian day 7.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:TENEO · Home	0.023 SEK	-0.001 (-2.1%)	1,490,211	0.024	0.025	0.023	0.024	Close on Oct 30, 2026
Frankfurt:5JG	€0.0001 EUR	-0.0002 (-66.7%)	—	€0.0001	€0.0001	€0.0001	€0.0003	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TENEO · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.023	-0.001	-2.1%	0.024	0.025	0.023	1,490,211
Thu, Oct 29	0.024	-0.002	-6.0%	0.025	0.025	0.023	2,729,228
Wed, Oct 28	0.025	-0.001	-5.7%	0.027	0.028	0.025	9,028,833
Tue, Oct 27	0.027	+0.001	+1.9%	0.026	0.028	0.025	4,652,425
Mon, Oct 26	0.026	-0.003	-8.8%	0.028	0.028	0.026	3,977,466
Fri, Oct 23	0.029	-0.001	-4.0%	0.028	0.030	0.028	13,121,517
Thu, Oct 22	0.030	0.000	-1.3%	0.029	0.031	0.029	18,585,671
Wed, Oct 21	0.030	-0.002	-4.7%	0.029	0.031	0.025	16,720,107
Tue, Oct 20	0.032	+0.002	+6.4%	0.030	0.032	0.029	5,112,138
Mon, Oct 19	0.030	+0.000	+0.3%	0.029	0.030	0.028	1,791,589
Fri, Oct 16	0.030	+0.000	+1.4%	0.028	0.030	0.028	999,224
Thu, Oct 15	0.029	0.000	-0.7%	0.029	0.030	0.027	7,748,683
Wed, Oct 14	0.029	-0.001	-4.5%	0.031	0.031	0.029	4,999,885
Tue, Oct 13	0.031	+0.001	+2.0%	0.030	0.031	0.029	6,188,996
Mon, Oct 12	0.030	-0.001	-1.9%	0.030	0.031	0.029	4,182,922
Fri, Oct 9	0.031	+0.001	+2.7%	0.029	0.032	0.029	4,204,408
Thu, Oct 8	0.030	-0.001	-2.3%	0.030	0.032	0.029	4,686,960
Wed, Oct 7	0.031	-0.002	-5.2%	0.032	0.032	0.028	26,311,032
Tue, Oct 6	0.032	-0.001	-1.8%	0.033	0.033	0.032	7,841,994
Mon, Oct 5	0.033	-0.002	-5.7%	0.036	0.036	0.031	23,071,908
Fri, Oct 2	0.035	+0.002	+4.5%	0.035	0.035	0.033	4,780,194
Thu, Oct 1	0.034	-0.002	-4.3%	0.035	0.037	0.033	4,938,957
Wed, Sep 30	0.035	+0.001	+3.9%	0.034	0.037	0.034	3,445,468
Tue, Sep 29	0.034	0.000	-0.3%	0.034	0.038	0.034	11,562,558
Mon, Sep 28	0.034	-0.001	-1.7%	0.034	0.035	0.034	6,122,153
Fri, Sep 25	0.034	+0.000	+1.2%	0.034	0.035	0.034	4,021,579
Thu, Sep 24	0.034	-0.001	-1.4%	0.035	0.036	0.034	2,038,682
Wed, Sep 23	0.035	-0.002	-5.5%	0.037	0.037	0.034	4,400,163
Tue, Sep 22	0.037	+0.001	+3.4%	0.035	0.041	0.035	6,742,076
Mon, Sep 21	0.035	-0.003	-8.8%	0.039	0.040	0.034	10,172,559
Fri, Sep 18	0.039	-0.001	-2.3%	0.040	0.041	0.039	3,705,559
Thu, Sep 17	0.040	0.000	-1.2%	0.039	0.041	0.039	7,255,269
Wed, Sep 16	0.040	-0.002	-4.1%	0.041	0.042	0.039	8,061,857
Tue, Sep 15	0.042	-0.008	-15.7%	0.048	0.048	0.040	22,332,361
Mon, Sep 14	0.050	-0.002	-4.1%	0.052	0.052	0.047	3,451,379
Fri, Sep 11	0.052	+0.003	+7.0%	0.051	0.060	0.048	14,298,554
Thu, Sep 10	0.048	+0.005	+10.5%	0.043	0.055	0.042	12,485,468
Wed, Sep 9	0.044	-0.007	-14.3%	0.053	0.053	0.041	19,079,450
Tue, Sep 8	0.051	+0.008	+18.6%	0.045	0.072	0.043	38,699,874
Mon, Sep 7	0.043	-0.004	-8.1%	0.045	0.045	0.042	9,194,260
Fri, Sep 4	0.047	-0.006	-10.7%	0.052	0.052	0.045	6,170,253
Thu, Sep 3	0.052	+0.002	+2.9%	0.052	0.053	0.050	2,693,337
Wed, Sep 2	0.051	0.000	-0.2%	0.052	0.054	0.050	5,418,459
Tue, Sep 1	0.051	-0.006	-10.1%	0.056	0.056	0.047	7,700,140
Mon, Aug 31	0.057	-0.007	-11.0%	0.063	0.072	0.051	11,196,986
Fri, Aug 28	0.064	+0.007	+12.9%	0.061	0.081	0.060	17,143,331
Thu, Aug 27	0.056	-0.005	-7.8%	0.061	0.063	0.055	4,845,137
Wed, Aug 26	0.061	+0.001	+1.3%	0.060	0.064	0.060	2,205,572
Tue, Aug 25	0.060	-0.010	-14.0%	0.070	0.075	0.060	7,371,347
Mon, Aug 24	0.070	+0.013	+22.1%	0.059	0.081	0.059	17,367,308
Fri, Aug 21	0.058	-0.003	-5.7%	0.061	0.062	0.057	3,276,189
Thu, Aug 20	0.061	+0.000	+0.5%	0.063	0.064	0.057	5,088,452
Wed, Aug 19	0.061	-0.007	-10.3%	0.066	0.074	0.060	10,270,001
Tue, Aug 18	0.068	-0.007	-9.5%	0.075	0.080	0.065	13,334,018
Mon, Aug 17	0.075	+0.000	+0.5%	0.075	0.082	0.070	7,172,897
Fri, Aug 14	0.074	+0.014	+24.0%	0.079	0.097	0.066	29,844,804
Thu, Aug 13	0.060	+0.003	+6.0%	0.059	0.070	0.057	32,211,004
Wed, Aug 12	0.057	+0.015	+36.4%	0.042	0.072	0.042	62,160,028
Tue, Aug 11	0.042	-0.003	-6.1%	0.045	0.046	0.040	6,721,479
Mon, Aug 10	0.044	-0.008	-14.8%	0.051	0.051	0.042	17,477,406
Fri, Aug 7	0.052	-0.008	-13.2%	0.063	0.065	0.046	32,150,343
Thu, Aug 6	0.060	-0.007	-10.3%	0.076	0.087	0.055	45,345,618
Wed, Aug 5	0.067	+0.028	+73.2%	0.039	0.076	0.037	73,760,764
Tue, Aug 4	0.039	-0.020	-33.7%	0.039	0.041	0.033	12,724,881
Mon, Aug 3	0.058	-0.003	-4.8%	0.062	0.063	0.055	3,739,614
Fri, Jul 31	0.061	-0.003	-4.4%	0.064	0.065	0.060	4,747,822
Thu, Jul 30	0.064	-0.001	-2.0%	0.065	0.073	0.060	6,580,527

Ticker: Stockholm:TENEO
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Stockholm
Currency: SEK

What changed lately

Latest deck · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides

Latest news

TENEO AI: Invitation to presentation of Q2 report 2025

Aug 6, 2025

Quarterly report: january to March 2025

May 6, 2025

TENEO AI: Invitation to presentation of Q1 report 2025

Apr 30, 2025

Quarterly report: october to December 2024

Feb 20, 2025

TENEO AI: Invitation to presentation of Q4 report 2024

Feb 11, 2025

Teneo.ai completes a directed share issue of SEK 60 million

Feb 5, 2025

Teneo AI publishes preliminary results and key figures for the fourth quarter 2024 and full year 2024

Jan 14, 2025

All Teneo AI AB news

Decks

Q1 2026 Earnings Presentation
Earnings · 27 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 19, 2026
Q2 2025 Earnings Presentation
Earnings · 29 slides · Aug 19, 2025
Q1 2025 Earnings Presentation
Earnings · 33 slides · May 6, 2025

Teneo AI AB on 6ix

Sector: Technology
Industry: Software
News releases: 7 in all · newest Aug 6, 2025 · oldest 2025
Decks: 16 decks · latest May 12, 2026

Where Teneo AI AB is listed

Listing	Exchange	Country	Currency
Stockholm:TENEO · Home listing · This page	Stockholm	Sweden	SEK
gettex:5JG	gettex	Germany	EUR
Lang & Schwarz:A3DMG3	Lang & Schwarz	Germany	EUR
LS Exchange:A3DMG3	LS Exchange	Germany	EUR
Munich:5JG	Munich	Germany	EUR
Frankfurt:5JG	Frankfurt	Germany	EUR
Stuttgart:5JG	Stuttgart	Germany	EUR