Stock listing
Stuttgart:4MR0 Healthcare Triangle, Inc. Aktie
German listing (Stuttgart) of Healthcare Triangle, Inc. · home listing NASDAQ:HCTI
Follow Healthcare Triangle, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HCTI
$4.98 USD -0.16 (-3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HCTI
- Day range
- $4.55 – $5.51 USDNov 2, 2026
- Volume
- 290,980 sharesNov 2, 2026
- Market cap
- $4.41M USDAt the close on Nov 2, 2026 · price × 886,501 shares outstanding
- 52-week range
- $4.55 – $3,390.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $161,347 USDMedian day 667 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HCTI · Home | $4.98 USD | -0.16 (-3.1%) | 290,980 | $5.33 | $5.51 | $4.55 | $5.14 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HCTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.98 | -0.16 | -3.1% | $5.33 | $5.51 | $4.55 | 290,980 | |
| $5.14 | -1.16 | -18.4% | $6.17 | $6.17 | $5.14 | 11,900 | |
| $6.30 | -0.13 | -2.0% | $6.40 | $6.73 | $6.296 | 18,500 | |
| $6.43 | -0.37 | -5.4% | $6.74 | $6.87 | $6.276 | 18,500 | |
| $6.80 | -0.04 | -0.6% | $6.98 | $7.13 | $6.58 | 27,200 | |
| $6.84 | +0.12 | +1.8% | $6.85 | $7.40 | $6.15 | 51,600 | |
| $6.72 | -0.86 | -11.3% | $7.66 | $7.66 | $6.62 | 823 | |
| $7.58 | -0.72 | -8.7% | $7.98 | $8.16 | $7.40 | 678 | |
| $8.30 | +0.42 | +5.3% | $8.30 | $8.34 | $7.86 | 379 | |
| $7.88 | +0.60 | +8.2% | $7.70 | $8.00 | $7.24 | 2,109 | |
| $7.28 | -0.68 | -8.5% | $8.08 | $8.08 | $7.20 | 350 | |
| $7.96 | -0.38 | -4.6% | $8.46 | $8.66 | $7.72 | 254 | |
| $8.34 | +0.70 | +9.2% | $7.42 | $8.36 | $7.42 | 385 | |
| $7.64 | -0.72 | -8.6% | $8.28 | $8.64 | $7.60 | 629 | |
| $8.36 | -0.28 | -3.2% | $8.68 | $8.68 | $8.20 | 460 | |
| $8.64 | -1.02 | -10.6% | $9.66 | $9.88 | $8.28 | 667 | |
| $9.66 | -0.44 | -4.4% | $10.04 | $10.20 | $9.10 | 688 | |
| $10.10 | -1.18 | -10.5% | $11.16 | $11.16 | $10.10 | 584 | |
| $11.28 | +0.16 | +1.4% | $10.78 | $11.74 | $10.00 | 711 | |
| $11.12 | -1.02 | -8.4% | $11.90 | $11.90 | $11.06 | 882 | |
| $12.14 | -2.36 | -16.3% | $12.00 | $12.14 | $11.60 | 2,312 | |
| $14.50 | +0.46 | +3.3% | $14.70 | $14.70 | $13.80 | 1,862 | |
| $14.04 | -0.32 | -2.2% | $14.00 | $14.44 | $13.62 | 2,155 | |
| $14.36 | +1.12 | +8.5% | $13.12 | $18.60 | $13.00 | 61,871 | |
| $13.24 | -1.76 | -11.7% | $14.58 | $14.96 | $13.14 | 1,543 | |
| $15.00 | -0.56 | -3.6% | $15.00 | $15.80 | $14.20 | 1,183 | |
| $15.56 | +0.96 | +6.6% | $14.96 | $15.80 | $14.06 | 3,190 | |
| $14.60 | -3.62 | -19.9% | $15.78 | $15.80 | $13.00 | 6,729 | |
| $18.22 | +0.92 | +5.3% | $22.20 | $63.00 | $17.80 | 136,039 | |
| $17.30 | +1.70 | +10.9% | $15.90 | $17.40 | $15.60 | 371 | |
| $15.60 | +0.10 | +0.6% | $15.52 | $16.90 | $15.40 | 370 | |
| $15.50 | +1.30 | +9.2% | $14.58 | $16.00 | $14.40 | 869 | |
| $14.20 | +0.40 | +2.9% | $14.60 | $15.00 | $13.60 | 287 | |
| $13.80 | -0.40 | -2.8% | $14.40 | $14.74 | $13.64 | 225 | |
| $14.20 | -0.66 | -4.4% | $15.38 | $15.38 | $14.20 | 129 | |
| $14.86 | -0.06 | -0.4% | $14.66 | $15.40 | $14.40 | 102 | |
| $14.92 | +0.04 | +0.3% | $15.30 | $15.54 | $14.80 | 131 | |
| $14.88 | -0.12 | -0.8% | $15.00 | $15.60 | $14.50 | 180 | |
| $15.00 | -0.76 | -4.8% | $16.14 | $16.14 | $14.50 | 497 | |
| $15.76 | -0.06 | -0.4% | $16.02 | $16.02 | $15.40 | 474 | |
| $15.82 | -1.34 | -7.8% | $17.34 | $17.34 | $15.42 | 1,036 | |
| $17.16 | +0.76 | +4.6% | $17.88 | $20.20 | $16.80 | 5,670 | |
| $16.40 | +0.20 | +1.2% | $16.50 | $16.66 | $16.16 | 124 | |
| $16.20 | -0.30 | -1.8% | $16.46 | $16.80 | $16.02 | 348 | |
| $16.50 | -0.38 | -2.3% | $17.20 | $17.20 | $16.44 | 145 | |
| $16.88 | +0.12 | +0.7% | $17.00 | $17.78 | $16.60 | 266 | |
| $16.76 | -0.60 | -3.5% | $17.80 | $17.80 | $16.50 | 418 | |
| $17.36 | +0.68 | +4.1% | $16.76 | $17.40 | $16.76 | 296 | |
| $16.68 | -0.22 | -1.3% | $17.00 | $17.10 | $16.60 | 357 | |
| $16.90 | -0.68 | -3.9% | $17.78 | $17.80 | $16.50 | 584 | |
| $17.58 | -1.22 | -6.5% | $18.60 | $19.54 | $17.26 | 777 | |
| $18.80 | -0.70 | -3.6% | $20.00 | $20.00 | $18.40 | 971 | |
| $19.50 | -1.90 | -8.9% | $22.00 | $22.00 | $19.48 | 1,353 | |
| $21.40 | -2.20 | -9.3% | $23.00 | $23.00 | $21.20 | 1,099 | |
| $23.60 | -0.60 | -2.5% | $24.00 | $24.60 | $22.20 | 1,192 | |
| $24.20 | -10.40 | -30.1% | $28.60 | $29.00 | $23.70 | 4,291 | |
| $34.60 | +9.80 | +39.5% | $26.00 | $46.00 | $25.30 | 113,080 | |
| $24.80 | -0.60 | -2.4% | $25.08 | $25.16 | $24.20 | 86 | |
| $25.40 | +0.40 | +1.6% | $25.00 | $25.56 | $24.28 | 127 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.40 | $24.00 | 156 | |
| $25.00 | +1.20 | +5.0% | $24.20 | $25.00 | $23.20 | 552 | |
| $23.80 | +2.20 | +10.2% | $23.20 | $27.00 | $21.00 | 3,921 | |
| $21.60 | -0.20 | -0.9% | $21.60 | $21.80 | $20.80 | 154 | |
| $21.80 | +1.40 | +6.9% | $20.40 | $22.80 | $20.20 | 545 | |
| $20.40 | -1.60 | -7.3% | $22.00 | $22.60 | $20.00 | 621 |
- Ticker
- Stuttgart:4MR0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Healthcare Triangle Expands into Indonesia; Identifying USD 45 Million Opportunity
Latest news
Healthcare Triangle Expands into Indonesia; Identifying USD 45 Million Opportunity
Nov 2, 2026
Closed $4.98 (-3.1%) on Nov 2, 2026
Healthcare Triangle Enters Neurotechnology AI Devices and Solutions for Southeast Asia
Oct 26, 2026
Closed $6.84 (+1.8%) on Oct 26, 2026
Three Months In, HCTI's Purpose Health Lands Multiple Wins as AI-Led Momentum Builds
Oct 22, 2026
Closed $7.58 (-8.7%) on Oct 22, 2026
Healthcare Triangle, Inc. Announces 1-for-20 Reverse Stock Split as Part of Nasdaq Compliance Plan
Oct 21, 2026
Closed $7.58 (-8.7%) on Oct 22, 2026
HCTI Expands AI Business with 6 New Contracts, Targeting approx. $4.65M in Annual Run Rate Revenue
Oct 20, 2026
Closed $7.88 (+8.2%) on Oct 20, 2026
Healthcare Triangle, Inc Signs MOU to Bring AI-Enabled Humanoid Nursing Robots to Hospitals in North America
Sep 30, 2026
Closed $14.36 (+8.5%) on Sep 30, 2026
Healthcare Triangle Signs Letter of Intent to Pursue the Proposed Acquisition of Roboticom's Cutting-Edge Industrial Precision Robotics Automation Business
Sep 23, 2026
Closed $18.22 (+5.3%) on Sep 23, 2026
Healthcare Triangle (Nasdaq: HCTI) Joins Kanzun-ARCB Growth Fund to Build Malaysia-to-US Corridor for AI and Healthcare Companies
Sep 17, 2026
Closed $14.20 (+2.9%) on Sep 17, 2026
Healthcare Triangle, Inc. to Distribute Minority Interest of Teyame AI Holdings Inc. Common Shares in Stock Dividend Distribution to HCTI Shareholders, In Connection with its Planned Direct Listing.
Sep 3, 2026
Closed $17.16 (+4.6%) on Sep 3, 2026
Healthcare Triangle Reports 322% Increase in Gross Profit and 158% Increase in Revenue for Q2 2026
Aug 13, 2026
Closed $34.60 (+39.5%) on Aug 13, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 9 slides · Sep 15, 2025
Investor Presentation (March 2022)
Investor deck · 25 slides · Mar 7, 2022
IPO Roadshow (September 2021)
IPO roadshow · 34 slides · Sep 9, 2021
IPO Roadshow (September 2021)
IPO roadshow · 33 slides · Sep 8, 2021
Healthcare Triangle, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 29 in the last 12 months · 118 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 4 decks · latest Sep 15, 2025
Where Healthcare Triangle, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HCTI · Home listing | NASDAQ | United States | USD |
| BOATS:HCTI | BOATS | United States | USD |
| Stuttgart:4MR0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Healthcare Triangle, Inc.