Stock listing
Stuttgart:4HZ TaoWeave, Inc. Aktie
German listing (Stuttgart) of TaoWeave, Inc. · home listing NASDAQ:TWAV
Follow TaoWeave, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TWAV
$1.31 USD -0.14 (-9.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TWAV
- Day range
- $1.31 – $1.41 USDOct 30, 2026
- Volume
- 43,526 sharesOct 30, 2026
- Market cap
- $5.08M USDAt the close on Oct 30, 2026 · price × 3.88M shares outstanding
- 52-week range
- $0.58 – $3.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $73,663 USDMedian day 34,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TWAV · Home | $1.31 USD | -0.14 (-9.7%) | 43,526 | $1.40 | $1.41 | $1.31 | $1.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TWAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.31 | -0.14 | -9.7% | $1.40 | $1.41 | $1.31 | 43,526 | |
| $1.45 | -0.01 | -0.7% | $1.46 | $1.51 | $1.45 | 13,400 | |
| $1.46 | +0.05 | +3.5% | $1.38 | $1.50 | $1.38 | 5,200 | |
| $1.41 | +0.01 | +0.7% | $1.40 | $1.44 | $1.39 | 12,400 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.48 | $1.34 | 50,900 | |
| $1.44 | -0.01 | -0.7% | $1.47 | $1.50 | $1.44 | 10,100 | |
| $1.45 | -0.04 | -2.7% | $1.47 | $1.49 | $1.43 | 8,600 | |
| $1.49 | +0.02 | +1.4% | $1.46 | $1.52 | $1.45 | 16,600 | |
| $1.47 | +0.03 | +2.1% | $1.46 | $1.52 | $1.44 | 35,800 | |
| $1.44 | +0.03 | +2.1% | $1.45 | $1.49 | $1.42 | 34,600 | |
| $1.41 | -0.05 | -3.4% | $1.46 | $1.51 | $1.41 | 27,800 | |
| $1.46 | +0.01 | +0.7% | $1.47 | $1.55 | $1.40 | 91,000 | |
| $1.45 | -0.08 | -5.2% | $1.51 | $1.52 | $1.44 | 32,400 | |
| $1.53 | +0.04 | +2.7% | $1.44 | $1.58 | $1.44 | 78,500 | |
| $1.49 | +0.02 | +1.4% | $1.44 | $1.54 | $1.43 | 67,300 | |
| $1.47 | +0.05 | +3.5% | $1.45 | $1.66 | $1.40 | 55,400 | |
| $1.42 | -0.25 | -15.0% | $1.63 | $1.63 | $1.40 | 129,200 | |
| $1.67 | -0.19 | -10.2% | $1.82 | $1.83 | $1.66 | 61,400 | |
| $1.86 | +0.12 | +6.9% | $1.75 | $1.87 | $1.69 | 102,000 | |
| $1.74 | +0.17 | +10.8% | $1.63 | $1.86 | $1.60 | 211,700 | |
| $1.57 | -0.01 | -0.6% | $1.65 | $1.65 | $1.56 | 42,000 | |
| $1.58 | +0.01 | +0.6% | $1.60 | $1.67 | $1.54 | 47,300 | |
| $1.57 | +0.03 | +1.9% | $1.58 | $1.63 | $1.54 | 34,800 | |
| $1.54 | -0.04 | -2.5% | $1.61 | $1.67 | $1.54 | 20,000 | |
| $1.58 | +0.01 | +0.6% | $1.57 | $1.63 | $1.52 | 100,200 | |
| $1.57 | +0.04 | +2.6% | $1.55 | $1.62 | $1.49 | 85,300 | |
| $1.53 | -0.06 | -3.8% | $1.61 | $1.69 | $1.53 | 99,100 | |
| $1.59 | +0.08 | +5.3% | $1.49 | $1.69 | $1.48 | 200,800 | |
| $1.51 | -0.10 | -6.2% | $1.60 | $1.66 | $1.49 | 109,500 | |
| $1.61 | +0.30 | +22.9% | $1.36 | $1.62 | $1.36 | 155,900 | |
| $1.31 | +0.02 | +1.6% | $1.37 | $1.41 | $1.28 | 52,600 | |
| $1.29 | +0.05 | +4.0% | $1.26 | $1.33 | $1.24 | 16,300 | |
| $1.24 | +0.03 | +2.5% | $1.25 | $1.25 | $1.20 | 35,900 | |
| $1.21 | -0.08 | -6.2% | $1.29 | $1.30 | $1.18 | 54,200 | |
| $1.29 | +0.08 | +6.6% | $1.20 | $1.33 | $1.18 | 108,000 | |
| $1.21 | +0.02 | +1.7% | $1.21 | $1.26 | $1.17 | 21,000 | |
| $1.19 | -0.08 | -6.3% | $1.29 | $1.29 | $1.19 | 32,800 | |
| $1.27 | -0.08 | -5.9% | $1.33 | $1.34 | $1.26 | 36,100 | |
| $1.35 | -0.05 | -3.6% | $1.36 | $1.36 | $1.28 | 27,000 | |
| $1.40 | +0.09 | +6.9% | $1.32 | $1.41 | $1.28 | 30,700 | |
| $1.31 | -0.06 | -4.4% | $1.42 | $1.43 | $1.22 | 59,300 | |
| $1.37 | 0.00 | 0.0% | $1.31 | $1.42 | $1.31 | 13,400 | |
| $1.37 | +0.01 | +0.7% | $1.32 | $1.41 | $1.31 | 17,900 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.40 | $1.35 | 14,600 | |
| $1.35 | -0.05 | -3.6% | $1.41 | $1.41 | $1.35 | 12,400 | |
| $1.40 | +0.02 | +1.4% | $1.43 | $1.47 | $1.40 | 33,400 | |
| $1.38 | -0.02 | -1.4% | $1.35 | $1.43 | $1.35 | 11,800 | |
| $1.40 | +0.04 | +2.9% | $1.38 | $1.45 | $1.33 | 15,000 | |
| $1.36 | -0.04 | -2.9% | $1.44 | $1.49 | $1.36 | 48,200 | |
| $1.40 | +0.02 | +1.4% | $1.42 | $1.46 | $1.38 | 70,200 | |
| $1.38 | 0.00 | 0.0% | $1.41 | $1.41 | $1.36 | 29,400 | |
| $1.38 | +0.11 | +8.7% | $1.28 | $1.44 | $1.28 | 42,200 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.30 | $1.26 | 27,600 | |
| $1.27 | 0.00 | 0.0% | $1.29 | $1.35 | $1.21 | 78,800 | |
| $1.27 | -0.06 | -4.5% | $1.32 | $1.34 | $1.27 | 22,900 | |
| $1.33 | -0.05 | -3.6% | $1.39 | $1.43 | $1.33 | 23,300 | |
| $1.38 | +0.02 | +1.5% | $1.43 | $1.43 | $1.32 | 29,000 | |
| $1.36 | 0.00 | 0.0% | $1.37 | $1.44 | $1.34 | 10,300 | |
| $1.36 | +0.08 | +6.3% | $1.23 | $1.40 | $1.23 | 34,700 | |
| $1.28 | -0.12 | -8.6% | $1.23 | $1.41 | $1.23 | 18,000 | |
| $1.40 | +0.02 | +1.4% | $1.38 | $1.42 | $1.35 | 25,000 | |
| $1.38 | -0.01 | -0.7% | $1.37 | $1.42 | $1.36 | 13,500 | |
| $1.39 | +0.07 | +5.3% | $1.34 | $1.45 | $1.30 | 39,200 | |
| $1.32 | +0.02 | +1.5% | $1.27 | $1.39 | $1.26 | 52,600 | |
| $1.30 | +0.12 | +10.2% | $1.17 | $1.30 | $1.17 | 33,500 | |
| $1.18 | +0.08 | +7.3% | $1.13 | $1.20 | $1.06 | 161,700 |
- Ticker
- Stuttgart:4HZ
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jun 1, 2026
TaoWeave Expands Into Physical AI With Investment in Manako Labs and North American Commercialization Rights
Latest news
TaoWeave Expands Into Physical AI With Investment in Manako Labs and North American Commercialization Rights
Jun 1, 2026
Closed $1.47 (+8.1%) on Jun 1, 2026
TaoWeave, Inc. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2021
Where TaoWeave, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TWAV · Home listing | NASDAQ | United States | USD |
| BOATS:TWAV | BOATS | United States | USD |
| Stuttgart:4HZ · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TaoWeave, Inc.