Stock listing
NASDAQ:TWAV TaoWeave, Inc. Stock
Home listing (NASDAQ) of TaoWeave, Inc.
Follow TaoWeave, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TWAV
$1.31 USD -0.14 (-9.7%)
Close on Oct 30, 2026
- Day range
- $1.31 – $1.41 USDOct 30, 2026
- Volume
- 43,526 sharesOct 30, 2026
- Market cap
- $5.08M USDAt the close on Oct 30, 2026 · price × 3.88M shares outstanding
- 52-week range
- $0.58 – $3.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $73,663 USDMedian day 34,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TWAV · Home | $1.31 USD | -0.14 (-9.7%) | 43,526 | $1.40 | $1.41 | $1.31 | $1.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TWAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.31 | -0.14 | -9.7% | $1.40 | $1.41 | $1.31 | 43,526 | |
| $1.45 | -0.01 | -0.7% | $1.46 | $1.51 | $1.45 | 13,400 | |
| $1.46 | +0.05 | +3.5% | $1.38 | $1.50 | $1.38 | 5,200 | |
| $1.41 | +0.01 | +0.7% | $1.40 | $1.44 | $1.39 | 12,400 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.48 | $1.34 | 50,900 | |
| $1.44 | -0.01 | -0.7% | $1.47 | $1.50 | $1.44 | 10,100 | |
| $1.45 | -0.04 | -2.7% | $1.47 | $1.49 | $1.43 | 8,600 | |
| $1.49 | +0.02 | +1.4% | $1.46 | $1.52 | $1.45 | 16,600 | |
| $1.47 | +0.03 | +2.1% | $1.46 | $1.52 | $1.44 | 35,800 | |
| $1.44 | +0.03 | +2.1% | $1.45 | $1.49 | $1.42 | 34,600 | |
| $1.41 | -0.05 | -3.4% | $1.46 | $1.51 | $1.41 | 27,800 | |
| $1.46 | +0.01 | +0.7% | $1.47 | $1.55 | $1.40 | 91,000 | |
| $1.45 | -0.08 | -5.2% | $1.51 | $1.52 | $1.44 | 32,400 | |
| $1.53 | +0.04 | +2.7% | $1.44 | $1.58 | $1.44 | 78,500 | |
| $1.49 | +0.02 | +1.4% | $1.44 | $1.54 | $1.43 | 67,300 | |
| $1.47 | +0.05 | +3.5% | $1.45 | $1.66 | $1.40 | 55,400 | |
| $1.42 | -0.25 | -15.0% | $1.63 | $1.63 | $1.40 | 129,200 | |
| $1.67 | -0.19 | -10.2% | $1.82 | $1.83 | $1.66 | 61,400 | |
| $1.86 | +0.12 | +6.9% | $1.75 | $1.87 | $1.69 | 102,000 | |
| $1.74 | +0.17 | +10.8% | $1.63 | $1.86 | $1.60 | 211,700 | |
| $1.57 | -0.01 | -0.6% | $1.65 | $1.65 | $1.56 | 42,000 | |
| $1.58 | +0.01 | +0.6% | $1.60 | $1.67 | $1.54 | 47,300 | |
| $1.57 | +0.03 | +1.9% | $1.58 | $1.63 | $1.54 | 34,800 | |
| $1.54 | -0.04 | -2.5% | $1.61 | $1.67 | $1.54 | 20,000 | |
| $1.58 | +0.01 | +0.6% | $1.57 | $1.63 | $1.52 | 100,200 | |
| $1.57 | +0.04 | +2.6% | $1.55 | $1.62 | $1.49 | 85,300 | |
| $1.53 | -0.06 | -3.8% | $1.61 | $1.69 | $1.53 | 99,100 | |
| $1.59 | +0.08 | +5.3% | $1.49 | $1.69 | $1.48 | 200,800 | |
| $1.51 | -0.10 | -6.2% | $1.60 | $1.66 | $1.49 | 109,500 | |
| $1.61 | +0.30 | +22.9% | $1.36 | $1.62 | $1.36 | 155,900 | |
| $1.31 | +0.02 | +1.6% | $1.37 | $1.41 | $1.28 | 52,600 | |
| $1.29 | +0.05 | +4.0% | $1.26 | $1.33 | $1.24 | 16,300 | |
| $1.24 | +0.03 | +2.5% | $1.25 | $1.25 | $1.20 | 35,900 | |
| $1.21 | -0.08 | -6.2% | $1.29 | $1.30 | $1.18 | 54,200 | |
| $1.29 | +0.08 | +6.6% | $1.20 | $1.33 | $1.18 | 108,000 | |
| $1.21 | +0.02 | +1.7% | $1.21 | $1.26 | $1.17 | 21,000 | |
| $1.19 | -0.08 | -6.3% | $1.29 | $1.29 | $1.19 | 32,800 | |
| $1.27 | -0.08 | -5.9% | $1.33 | $1.34 | $1.26 | 36,100 | |
| $1.35 | -0.05 | -3.6% | $1.36 | $1.36 | $1.28 | 27,000 | |
| $1.40 | +0.09 | +6.9% | $1.32 | $1.41 | $1.28 | 30,700 | |
| $1.31 | -0.06 | -4.4% | $1.42 | $1.43 | $1.22 | 59,300 | |
| $1.37 | 0.00 | 0.0% | $1.31 | $1.42 | $1.31 | 13,400 | |
| $1.37 | +0.01 | +0.7% | $1.32 | $1.41 | $1.31 | 17,900 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.40 | $1.35 | 14,600 | |
| $1.35 | -0.05 | -3.6% | $1.41 | $1.41 | $1.35 | 12,400 | |
| $1.40 | +0.02 | +1.4% | $1.43 | $1.47 | $1.40 | 33,400 | |
| $1.38 | -0.02 | -1.4% | $1.35 | $1.43 | $1.35 | 11,800 | |
| $1.40 | +0.04 | +2.9% | $1.38 | $1.45 | $1.33 | 15,000 | |
| $1.36 | -0.04 | -2.9% | $1.44 | $1.49 | $1.36 | 48,200 | |
| $1.40 | +0.02 | +1.4% | $1.42 | $1.46 | $1.38 | 70,200 | |
| $1.38 | 0.00 | 0.0% | $1.41 | $1.41 | $1.36 | 29,400 | |
| $1.38 | +0.11 | +8.7% | $1.28 | $1.44 | $1.28 | 42,200 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.30 | $1.26 | 27,600 | |
| $1.27 | 0.00 | 0.0% | $1.29 | $1.35 | $1.21 | 78,800 | |
| $1.27 | -0.06 | -4.5% | $1.32 | $1.34 | $1.27 | 22,900 | |
| $1.33 | -0.05 | -3.6% | $1.39 | $1.43 | $1.33 | 23,300 | |
| $1.38 | +0.02 | +1.5% | $1.43 | $1.43 | $1.32 | 29,000 | |
| $1.36 | 0.00 | 0.0% | $1.37 | $1.44 | $1.34 | 10,300 | |
| $1.36 | +0.08 | +6.3% | $1.23 | $1.40 | $1.23 | 34,700 | |
| $1.28 | -0.12 | -8.6% | $1.23 | $1.41 | $1.23 | 18,000 | |
| $1.40 | +0.02 | +1.4% | $1.38 | $1.42 | $1.35 | 25,000 | |
| $1.38 | -0.01 | -0.7% | $1.37 | $1.42 | $1.36 | 13,500 | |
| $1.39 | +0.07 | +5.3% | $1.34 | $1.45 | $1.30 | 39,200 | |
| $1.32 | +0.02 | +1.5% | $1.27 | $1.39 | $1.26 | 52,600 | |
| $1.30 | +0.12 | +10.2% | $1.17 | $1.30 | $1.17 | 33,500 | |
| $1.18 | +0.08 | +7.3% | $1.13 | $1.20 | $1.06 | 161,700 |
- Ticker
- NASDAQ:TWAV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 1, 2026
TaoWeave Expands Into Physical AI With Investment in Manako Labs and North American Commercialization Rights
Latest news
TaoWeave Expands Into Physical AI With Investment in Manako Labs and North American Commercialization Rights
Jun 1, 2026
Closed $1.47 (+8.1%) on Jun 1, 2026
TaoWeave, Inc. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2021
Where TaoWeave, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TWAV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TWAV | BOATS | United States | USD |
| Stuttgart:4HZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TaoWeave, Inc.