Stock listing

Stuttgart:32I Itim Group PLC Aktie

German listing (Stuttgart) of Itim Group PLC · home listing LSE:ITIM

Follow Itim Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:ITIM

25.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ITIM

Past year -57.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.25p – 25.50p GBX (pence)Oct 30, 2026
Volume
7,196 sharesOct 30, 2026
Market cap
£8.01M GBPAt the close on Oct 30, 2026 · price × 31.42M shares outstanding
52-week range
18.22p – 65.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£7,381 GBPMedian day 2,158 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Itim Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ITIM · Home25.50p GBX (pence)0.00 (0.0%)7,19625.50p25.50p23.25p25.50pClose on Oct 30, 2026
Frankfurt:32I€0.22 EUR+0.002 (+0.9%)—€0.22€0.22€0.22€0.218Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ITIM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
25.50p0.000.0%25.50p25.50p23.25p7,196
25.50p0.000.0%25.50p25.50p25.10p757
25.50p0.000.0%25.50p25.50p25.10p10,712
25.50p0.000.0%25.50p25.50p25.10p10,712
25.50p0.000.0%25.50p25.50p25.00p10,066
25.50p0.000.0%26.00p26.00p25.00p266
25.50p0.000.0%25.50p25.50p25.50p11,735
25.50p0.000.0%25.50p25.50p25.50p11,735
25.50p0.000.0%25.50p25.50p25.50p11,735
25.50p-1.00-3.8%26.00p26.00p24.00p11,752
26.50p0.000.0%26.50p26.50p26.50p107,631
26.50p0.000.0%26.50p26.50p25.00p107,631
26.50p0.000.0%26.50p26.50p26.10p766
26.50p0.000.0%26.50p26.50p26.50p0
26.50p0.000.0%26.50p26.50p25.20p10,000
26.50p0.000.0%26.50p28.00p25.00p264
26.50p0.000.0%26.50p26.60p25.00p641
26.50p0.000.0%26.50p26.50p25.00p824
26.50p0.000.0%26.50p26.50p25.00p515
26.50p0.000.0%26.50p26.50p25.00p192
26.50p0.000.0%26.50p26.50p26.50p2,515
26.50p0.000.0%26.50p26.50p25.15p2,515
26.50p0.000.0%26.50p26.50p25.15p58,732
26.50p0.000.0%26.50p28.00p25.00p29,781
26.50p+0.50+1.9%26.00p28.00p25.00p143,637
26.00p0.000.0%26.00p26.75p25.25p16,988
26.00p0.000.0%26.00p26.75p26.00p95
26.00p-1.50-5.5%27.50p29.00p25.00p113,448
27.50p+7.00+34.1%21.00p29.00p21.00p333,138
20.50p0.000.0%20.50p21.00p20.50p5
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.05p7,500
20.50p0.000.0%20.50p20.50p20.05p1,501
20.50p0.000.0%20.50p20.50p20.50p0
20.50p0.000.0%20.50p20.50p20.50p0
20.50p-0.50-2.4%20.50p20.50p18.22p51,034
21.00p0.000.0%21.00p21.00p20.00p151,866
21.00p0.000.0%21.00p21.00p21.00p37,053
21.00p0.000.0%21.00p21.00p20.30p1,801
21.00p-0.50-2.3%21.00p21.00p21.00p3,000
21.50p0.000.0%21.50p21.50p21.50p0
21.50p0.000.0%21.50p21.50p21.50p155,383
21.50p0.000.0%21.50p21.50p21.50p155,383
21.50p0.000.0%21.50p21.50p21.50p0
21.50p0.000.0%21.50p21.50p21.50p0
21.50p0.000.0%21.50p21.50p21.05p155,383
21.50p0.000.0%21.50p21.98p21.50p15,000
21.50p-2.50-10.4%23.00p23.00p21.00p113,029
24.00p0.000.0%24.00p24.00p24.00p10,041
24.00p0.000.0%24.00p25.00p24.00p6
24.00p0.000.0%24.00p25.00p23.00p10,063
24.00p0.000.0%24.00p24.00p23.00p75,000
24.00p0.000.0%24.00p24.00p24.00p505
24.00p0.000.0%24.00p24.00p23.00p505
24.00p0.000.0%24.00p24.00p23.11p1,000
24.00p0.000.0%24.00p25.00p24.00p28
24.00p0.000.0%24.00p24.00p24.00p0
24.00p0.000.0%24.00p25.00p23.10p50,298
Ticker
Stuttgart:32I
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Full year results for year ended 31 December 2025

May 13, 2026

Closed 24.00p (0.0%) on May 13, 2026

Holding(s) in Company

Apr 8, 2026

Closed 23.50p (0.0%) on Apr 9, 2026

Trading Update

Mar 18, 2026

Closed 29.00p (-14.7%) on Mar 18, 2026

Interim Results

Sep 29, 2025

Board Changes

Sep 17, 2025

Result of AGM

Jun 13, 2025

Full Year Results and Notice of AGM

May 13, 2025

Exercise of Options and Issue of Equity

Apr 8, 2025

Trading Update and Board change

Feb 27, 2025

Change of Nominated Adviser and Broker

Jul 15, 2024

All Itim Group PLC news

Decks

Itim Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
3 in the last 12 months · 22 in all · newest May 13, 2026 · oldest 2021
Decks
1 deck · latest 2018

Where Itim Group PLC is listed

ListingExchangeCountryCurrency
LSE:ITIM · Home listingLSEUnited KingdomGBX
LS Exchange:A3CTJHLS ExchangeGermanyEUR
Stuttgart:32I · This pageStuttgartGermanyEUR
Frankfurt:32IFrankfurtGermanyEUR
Lang & Schwarz:A3CTJHLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Itim Group PLC.