Stock listing

Stuttgart:2X40 Xeros Technology Group PLC Aktie

German listing (Stuttgart) of Xeros Technology Group PLC · home listing LSE:XSG

Follow Xeros Technology Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:XSG

1.03p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XSG

Past year -57.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.00p – 1.05p GBX (pence)Nov 2, 2026
Volume
347,435 sharesNov 2, 2026
Market cap
£8.83M GBPAt the close on Nov 2, 2026 · price × 861.9M shares outstanding
52-week range
1.00p – 3.10p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£13,653 GBPMedian day 541,059 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xeros Technology Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XSG · Home1.025p GBX (pence)0.00 (0.0%)347,4351.04p1.05p1.00p1.025pClose on Nov 2, 2026
Frankfurt:2X40€0.012 EUR-0.001 (-4.2%)—€0.012€0.012€0.012€0.012Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.025p0.000.0%1.04p1.05p1.00p347,435
1.025p0.000.0%1.05p1.05p1.015p205,797
1.025p0.000.0%1.011p1.05p1.00p1,243,277
1.025p-0.05-4.7%1.10p1.10p1.005p3,626,129
1.075p-0.025-2.3%1.065p1.10p1.05p541,059
1.10p0.000.0%1.063p1.15p1.05p80,126
1.10p0.000.0%1.10p1.15p1.063p194,570
1.10p0.000.0%1.10p1.15p1.05p1,494,715
1.10p+0.05+4.8%1.05p1.15p1.005p1,671,467
1.05p0.000.0%1.05p1.05p1.027p338,497
1.05p0.000.0%1.05p1.10p1.00p1,210,987
1.05p0.000.0%1.05p1.10p1.022p1,266,181
1.05p0.000.0%1.05p1.10p1.05p15,157
1.05p0.000.0%1.05p1.10p1.00p404,185
1.05p-0.025-2.3%1.075p1.10p1.00p2,767,135
1.075p-0.025-2.3%1.10p1.15p1.05p1,720,938
1.10p0.000.0%1.10p1.11p1.05p51,046
1.10p0.000.0%1.10p1.15p1.052p1,313,378
1.10p-0.025-2.2%1.125p1.15p1.06p2,828,377
1.125p0.000.0%1.125p1.15p1.125p310,193
1.125p0.000.0%1.125p1.15p1.10p352,143
1.125p-0.075-6.2%1.20p1.20p1.106p1,313,903
1.20p0.000.0%1.20p1.24p1.15p237,670
1.20p0.000.0%1.20p1.25p1.15p35,074
1.20p0.000.0%1.20p1.247p1.15p682,076
1.20p0.000.0%1.20p1.25p1.15p37,586
1.20p0.000.0%1.20p1.25p1.165p736,162
1.20p-0.025-2.0%1.225p1.30p1.175p591,270
1.225p0.000.0%1.225p1.30p1.184p242,856
1.225p0.000.0%1.225p1.297p1.181p176,195
1.225p0.000.0%1.225p1.30p1.15p41,194
1.225p+0.05+4.3%1.176p1.30p1.176p1,561,351
1.175p-0.05-4.1%1.20p1.20p1.171p3,764,354
1.225p-0.025-2.0%1.225p1.25p1.20p2,282,406
1.25p+0.025+2.0%1.225p1.25p1.20p733,743
1.225p0.000.0%1.20p1.225p1.20p88,629
1.225p+0.075+6.5%1.15p1.30p1.10p5,637,159
1.15p0.000.0%1.15p1.20p1.10p5,331
1.15p0.000.0%1.15p1.20p1.10p4,063,307
1.15p-0.20-14.8%1.225p1.25p1.088p7,342,952
1.35p-0.025-1.8%1.375p1.45p1.30p1,625,214
1.375p0.000.0%1.375p1.45p1.30p139,261
1.375p-0.075-5.2%1.45p1.50p1.283p1,919,243
1.45p0.000.0%1.45p1.45p1.40p143,216
1.45p0.000.0%1.45p1.50p1.40p242,054
1.45p0.000.0%1.45p1.50p1.40p1,123,563
1.45p0.000.0%1.45p1.50p1.406p120,547
1.45p0.000.0%1.45p1.50p1.411p185,711
1.45p0.000.0%1.45p1.45p1.45p400,000
1.45p0.000.0%1.45p1.50p1.40p302,237
1.45p0.000.0%1.45p1.50p1.45p667
1.45p0.000.0%1.45p1.50p1.406p707,002
1.45p0.000.0%1.45p1.50p1.40p219,491
1.45p0.000.0%1.45p1.50p1.43p2,825,835
1.45p0.000.0%1.45p1.50p1.43p265,888
1.45p+0.025+1.8%1.432p1.45p1.432p2,887,175
1.425p+0.125+9.6%1.30p1.45p1.25p3,687,285
1.30p0.000.0%1.30p1.35p1.30p99,691
1.30p+0.025+2.0%1.275p1.35p1.25p580,844
1.275p0.000.0%1.275p1.30p1.25p592,402
1.275p-0.05-3.8%1.325p1.35p1.275p1,559,311
1.325p-0.025-1.9%1.35p1.40p1.30p446,892
1.35p-0.025-1.8%1.375p1.40p1.288p1,269,179
1.375p0.000.0%1.375p1.40p1.35p218,735
1.375p0.000.0%1.375p1.40p1.35p87,322
Ticker
Stuttgart:2X40
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Xeros Technology Group (LSE:XSG) — Half year results for the period ended 30 June 2026

    Tue, Sep 08, 2026 · 10:00 AM ET

    Watch Transcript

  • Xeros Technology Group (LSE:XSG) — Full Year Results for the year ended 31 December 2025

    Tue, Apr 28, 2026 · 6:00 AM ET

    Watch Transcript

  • Xeros Technology Group (LSE:XSG) — Interim Results 2025

    Wed, Oct 08, 2025 · 8:30 AM ET

    Watch Transcript

Latest news

Interim Results 2026

Sep 8, 2026

Closed 1.15p (-14.8%) on Sep 8, 2026

Growth Long Term Incentive Plan

Aug 13, 2026

Closed 1.43p (+9.6%) on Aug 13, 2026

Full Year Results 2025

Apr 28, 2026

Closed 1.53p (+1.7%) on Apr 28, 2026

Notice of Results and Online Presentation

Apr 21, 2026

Closed 1.40p (0.0%) on Apr 21, 2026

Purchase Order ahead of European Launch of XF3

Mar 5, 2026

Closed 1.50p (+11.1%) on Mar 5, 2026

Holding(s) in Company

Feb 11, 2026

Closed 1.48p (0.0%) on Feb 11, 2026

Board Change

Feb 2, 2026

Closed 1.60p (0.0%) on Feb 2, 2026

Trading Update

Jan 27, 2026

Closed 1.58p (-1.6%) on Jan 27, 2026

TR-1 First Equity

Jan 7, 2026

Closed 1.83p (0.0%) on Jan 7, 2026

Block listing Interim Review

Jan 2, 2026

Closed 1.68p (-2.9%) on Jan 2, 2026

All Xeros Technology Group PLC news

Decks

Xeros Technology Group PLC on 6ix

News releases
18 in the last 12 months · 178 in all · newest Sep 8, 2026 · oldest 2014
Calls
12 calls with a replay · 12 with a transcript · latest Sep 8, 2026
Decks
11 decks · latest October 2025

Where Xeros Technology Group PLC is listed

ListingExchangeCountryCurrency
LSE:XSG · Home listingLSEUnited KingdomGBX
LS Exchange:A2QJA8LS ExchangeGermanyEUR
Lang & Schwarz:A2QJA8Lang & SchwarzGermanyEUR
Frankfurt:2X40FrankfurtGermanyEUR
Stuttgart:2X40 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Xeros Technology Group PLC.