Stock listing
Stuttgart:2TZ Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Aktie
German listing (Stuttgart) of Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited · home listing Shanghai:600329
Follow Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited into a list and get an email when it puts out news.
Home listing price · SSE:600329
¥42.48 CNY -0.03 (-0.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600329
- Day range
- ¥42.01 – ¥42.80 CNYNov 5, 2026
- Volume
- 4.62M sharesNov 5, 2026
- Market cap
- ¥24.22B CNYAt the close on Nov 5, 2026 · price × 570.1M shares outstanding
- 52-week range
- ¥33.83 – ¥50.95 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥133.0M CNYMedian day 2.71M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600329 · Home | ¥42.48 CNY | -0.03 (-0.1%) | 4,622,300 | ¥42.56 | ¥42.80 | ¥42.01 | ¥42.51 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| Frankfurt:2TZ | €2.28 EUR | 0.00 (0.0%) | — | €2.28 | €2.28 | €2.28 | €2.28 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600329 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.48 | -0.03 | -0.1% | ¥42.56 | ¥42.80 | ¥42.01 | 4,622,300 | |
| ¥42.51 | -0.40 | -0.9% | ¥43.01 | ¥43.40 | ¥42.46 | 5,677,106 | |
| ¥42.91 | +0.37 | +0.9% | ¥42.14 | ¥43.30 | ¥41.95 | 5,728,373 | |
| ¥42.54 | +2.24 | +5.6% | ¥41.43 | ¥43.42 | ¥41.03 | 9,699,456 | |
| ¥40.30 | +0.32 | +0.8% | ¥39.97 | ¥41.10 | ¥39.70 | 5,880,222 | |
| ¥39.98 | -0.51 | -1.3% | ¥40.50 | ¥40.83 | ¥39.25 | 5,814,173 | |
| ¥40.49 | -0.37 | -0.9% | ¥41.06 | ¥41.16 | ¥40.20 | 4,142,673 | |
| ¥40.86 | -0.89 | -2.1% | ¥41.60 | ¥41.96 | ¥40.81 | 3,842,700 | |
| ¥41.75 | +0.67 | +1.6% | ¥40.58 | ¥42.05 | ¥40.46 | 6,530,222 | |
| ¥41.08 | -0.12 | -0.3% | ¥41.12 | ¥41.57 | ¥40.45 | 7,156,567 | |
| ¥41.20 | -0.02 | 0.0% | ¥41.02 | ¥41.95 | ¥40.95 | 7,252,369 | |
| ¥41.22 | +0.40 | +1.0% | ¥40.95 | ¥41.97 | ¥40.60 | 8,116,389 | |
| ¥40.82 | -0.10 | -0.2% | ¥40.81 | ¥42.70 | ¥40.13 | 13,540,321 | |
| ¥40.92 | +3.72 | +10.0% | ¥36.92 | ¥40.92 | ¥36.90 | 13,090,241 | |
| ¥37.20 | +0.56 | +1.5% | ¥36.64 | ¥37.68 | ¥36.62 | 3,829,960 | |
| ¥36.64 | -0.13 | -0.4% | ¥36.70 | ¥37.09 | ¥36.30 | 3,021,314 | |
| ¥36.77 | +0.77 | +2.1% | ¥35.95 | ¥37.01 | ¥35.84 | 3,423,252 | |
| ¥36.00 | -0.13 | -0.4% | ¥36.13 | ¥36.25 | ¥35.82 | 2,028,101 | |
| ¥36.13 | +0.33 | +0.9% | ¥35.78 | ¥36.13 | ¥35.76 | 1,987,500 | |
| ¥35.80 | +0.26 | +0.7% | ¥35.59 | ¥36.04 | ¥35.53 | 2,644,299 | |
| ¥35.54 | +0.22 | +0.6% | ¥35.40 | ¥35.64 | ¥35.16 | 1,829,765 | |
| ¥35.32 | +0.72 | +2.1% | ¥34.85 | ¥35.43 | ¥34.61 | 1,995,302 | |
| ¥34.60 | -0.58 | -1.6% | ¥35.00 | ¥35.40 | ¥34.54 | 1,557,304 | |
| ¥35.18 | +0.05 | +0.1% | ¥35.14 | ¥35.50 | ¥34.80 | 1,682,163 | |
| ¥35.13 | -0.26 | -0.7% | ¥35.47 | ¥35.57 | ¥35.00 | 1,495,477 | |
| ¥35.39 | +0.29 | +0.8% | ¥35.11 | ¥35.68 | ¥34.99 | 1,586,212 | |
| ¥35.10 | -0.10 | -0.3% | ¥35.17 | ¥35.30 | ¥35.00 | 1,366,366 | |
| ¥35.20 | +0.69 | +2.0% | ¥34.51 | ¥35.36 | ¥34.51 | 2,322,702 | |
| ¥34.51 | +0.47 | +1.4% | ¥34.05 | ¥34.51 | ¥34.04 | 1,420,900 | |
| ¥34.04 | -0.07 | -0.2% | ¥34.25 | ¥34.40 | ¥34.01 | 1,331,401 | |
| ¥34.11 | +0.03 | +0.1% | ¥34.00 | ¥34.24 | ¥33.83 | 1,685,974 | |
| ¥34.08 | -0.55 | -1.6% | ¥34.56 | ¥34.60 | ¥34.00 | 1,731,508 | |
| ¥34.63 | +0.10 | +0.3% | ¥34.49 | ¥34.77 | ¥34.35 | 1,307,043 | |
| ¥34.53 | -0.48 | -1.4% | ¥34.88 | ¥35.00 | ¥34.28 | 1,790,400 | |
| ¥35.01 | -0.22 | -0.6% | ¥35.20 | ¥35.20 | ¥34.83 | 1,548,830 | |
| ¥35.23 | -0.39 | -1.1% | ¥35.62 | ¥35.65 | ¥35.13 | 1,761,500 | |
| ¥35.62 | +0.13 | +0.4% | ¥35.59 | ¥35.70 | ¥35.40 | 1,283,342 | |
| ¥35.49 | -0.47 | -1.3% | ¥35.97 | ¥36.17 | ¥35.44 | 2,735,520 | |
| ¥35.96 | -0.02 | -0.1% | ¥35.99 | ¥36.28 | ¥35.90 | 1,933,014 | |
| ¥35.98 | +0.12 | +0.3% | ¥35.79 | ¥36.11 | ¥35.73 | 1,464,626 | |
| ¥35.86 | -0.26 | -0.7% | ¥36.06 | ¥36.33 | ¥35.78 | 1,679,788 | |
| ¥36.12 | +0.08 | +0.2% | ¥35.95 | ¥36.35 | ¥35.80 | 1,905,714 | |
| ¥36.04 | -0.39 | -1.1% | ¥36.63 | ¥36.63 | ¥35.95 | 2,449,756 | |
| ¥36.43 | +0.03 | +0.1% | ¥36.40 | ¥36.63 | ¥36.15 | 1,328,757 | |
| ¥36.40 | -0.18 | -0.5% | ¥36.57 | ¥36.78 | ¥36.06 | 1,914,600 | |
| ¥36.58 | +0.50 | +1.4% | ¥36.13 | ¥36.94 | ¥36.12 | 2,774,074 | |
| ¥36.08 | +0.36 | +1.0% | ¥35.60 | ¥36.23 | ¥35.60 | 1,841,912 | |
| ¥35.72 | +0.37 | +1.0% | ¥35.53 | ¥35.90 | ¥35.11 | 2,780,150 | |
| ¥35.35 | -0.93 | -2.6% | ¥36.18 | ¥36.18 | ¥35.32 | 3,129,900 | |
| ¥36.28 | +0.63 | +1.8% | ¥35.93 | ¥36.46 | ¥35.70 | 3,177,569 | |
| ¥35.65 | -0.21 | -0.6% | ¥35.93 | ¥36.26 | ¥35.65 | 2,503,921 | |
| ¥35.86 | -0.30 | -0.8% | ¥35.98 | ¥36.19 | ¥35.73 | 2,168,810 | |
| ¥36.16 | -0.01 | 0.0% | ¥35.60 | ¥36.17 | ¥35.12 | 3,733,271 | |
| ¥36.17 | -0.62 | -1.7% | ¥36.70 | ¥36.98 | ¥36.06 | 3,773,833 | |
| ¥36.79 | +0.07 | +0.2% | ¥36.74 | ¥37.14 | ¥36.32 | 3,313,800 | |
| ¥36.72 | -0.07 | -0.2% | ¥36.68 | ¥37.16 | ¥36.46 | 2,710,710 | |
| ¥36.79 | -0.42 | -1.1% | ¥37.02 | ¥37.48 | ¥36.76 | 3,408,600 | |
| ¥37.21 | +0.03 | +0.1% | ¥37.50 | ¥37.70 | ¥37.10 | 3,606,621 | |
| ¥37.18 | +0.31 | +0.8% | ¥36.88 | ¥37.30 | ¥36.54 | 3,094,398 | |
| ¥36.87 | -0.43 | -1.2% | ¥37.28 | ¥37.40 | ¥36.51 | 3,901,130 | |
| ¥37.30 | -0.51 | -1.3% | ¥37.81 | ¥37.86 | ¥37.17 | 3,319,450 |
- Ticker
- Stuttgart:2TZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news
(600329)"TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥41.75 (+1.6%) on Oct 26, 2026
(600329)"TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED"Indicative Announcement on Convening the 2nd Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥40.82 (-0.2%) on Oct 20, 2026
(600329)"TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED"Announcement on Obtaining Drug Registration Certificate by a Branch
Oct 10, 2026
Closed ¥36.13 (+0.9%) on Oct 12, 2026
Indicative Announcement on Listing and Transfer of 100% Equity Interest in Shanghai Liuliguang Pharmaceutical Development Co., Ltd. by Shanghai Industrial Investment (Holdings) Co., Ltd. and Shanghai Industrial Investment Development Co., Ltd.
Sep 25, 2026
Closed ¥35.18 (+0.1%) on Sep 28, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥35.62 (+0.4%) on Sep 8, 2026
Announcement on Resolutions of the 8th Meeting of the Board of Directors in 2026
Sep 5, 2026
Closed ¥35.49 (-1.3%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing and Attending the Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction
Aug 27, 2026
Closed ¥36.40 (-0.5%) on Aug 27, 2026
Semi-annual Report for 2026
Aug 15, 2026
Closed ¥36.16 (0.0%) on Aug 17, 2026
Announcement on Routine Related Party Transactions
Aug 8, 2026
Closed ¥37.21 (+0.1%) on Aug 10, 2026
Announcement on Results of Shareholding Increase in S Shares by Controlling Shareholder
Aug 5, 2026
Closed ¥37.30 (-1.3%) on Aug 5, 2026
All Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited news
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 33 in the last 12 months · 71 in all · newest Oct 24, 2026 · oldest 2024
Where Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600329 达仁堂 · Home listing | Shanghai | China | CNY |
| SGX:T14 | SGX | Singapore | USD |
| Frankfurt:2TZ | Frankfurt | Germany | EUR |
| Stuttgart:2TZ · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited.