Stock listing
Shanghai:600329 Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (达仁堂) 股价
Home listing (Shanghai) of Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
Follow Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600329
¥42.48 CNY -0.03 (-0.1%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥42.01 – ¥42.80 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 4.62M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥24.22B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 570.1M shares outstanding
- 52-week range
- ¥33.83 – ¥50.95 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥133.0M CNYMedian day 2.71M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600329 · Home | ¥42.48 CNY | -0.03 (-0.1%) | 4,622,300 | ¥42.56 | ¥42.80 | ¥42.01 | ¥42.51 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| Frankfurt:2TZ | €2.28 EUR | 0.00 (0.0%) | — | €2.28 | €2.28 | €2.28 | €2.28 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600329 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.48 | -0.03 | -0.1% | ¥42.56 | ¥42.80 | ¥42.01 | 4,622,300 | |
| ¥42.51 | -0.40 | -0.9% | ¥43.01 | ¥43.40 | ¥42.46 | 5,677,106 | |
| ¥42.91 | +0.37 | +0.9% | ¥42.14 | ¥43.30 | ¥41.95 | 5,728,373 | |
| ¥42.54 | +2.24 | +5.6% | ¥41.43 | ¥43.42 | ¥41.03 | 9,699,456 | |
| ¥40.30 | +0.32 | +0.8% | ¥39.97 | ¥41.10 | ¥39.70 | 5,880,222 | |
| ¥39.98 | -0.51 | -1.3% | ¥40.50 | ¥40.83 | ¥39.25 | 5,814,173 | |
| ¥40.49 | -0.37 | -0.9% | ¥41.06 | ¥41.16 | ¥40.20 | 4,142,673 | |
| ¥40.86 | -0.89 | -2.1% | ¥41.60 | ¥41.96 | ¥40.81 | 3,842,700 | |
| ¥41.75 | +0.67 | +1.6% | ¥40.58 | ¥42.05 | ¥40.46 | 6,530,222 | |
| ¥41.08 | -0.12 | -0.3% | ¥41.12 | ¥41.57 | ¥40.45 | 7,156,567 | |
| ¥41.20 | -0.02 | 0.0% | ¥41.02 | ¥41.95 | ¥40.95 | 7,252,369 | |
| ¥41.22 | +0.40 | +1.0% | ¥40.95 | ¥41.97 | ¥40.60 | 8,116,389 | |
| ¥40.82 | -0.10 | -0.2% | ¥40.81 | ¥42.70 | ¥40.13 | 13,540,321 | |
| ¥40.92 | +3.72 | +10.0% | ¥36.92 | ¥40.92 | ¥36.90 | 13,090,241 | |
| ¥37.20 | +0.56 | +1.5% | ¥36.64 | ¥37.68 | ¥36.62 | 3,829,960 | |
| ¥36.64 | -0.13 | -0.4% | ¥36.70 | ¥37.09 | ¥36.30 | 3,021,314 | |
| ¥36.77 | +0.77 | +2.1% | ¥35.95 | ¥37.01 | ¥35.84 | 3,423,252 | |
| ¥36.00 | -0.13 | -0.4% | ¥36.13 | ¥36.25 | ¥35.82 | 2,028,101 | |
| ¥36.13 | +0.33 | +0.9% | ¥35.78 | ¥36.13 | ¥35.76 | 1,987,500 | |
| ¥35.80 | +0.26 | +0.7% | ¥35.59 | ¥36.04 | ¥35.53 | 2,644,299 | |
| ¥35.54 | +0.22 | +0.6% | ¥35.40 | ¥35.64 | ¥35.16 | 1,829,765 | |
| ¥35.32 | +0.72 | +2.1% | ¥34.85 | ¥35.43 | ¥34.61 | 1,995,302 | |
| ¥34.60 | -0.58 | -1.6% | ¥35.00 | ¥35.40 | ¥34.54 | 1,557,304 | |
| ¥35.18 | +0.05 | +0.1% | ¥35.14 | ¥35.50 | ¥34.80 | 1,682,163 | |
| ¥35.13 | -0.26 | -0.7% | ¥35.47 | ¥35.57 | ¥35.00 | 1,495,477 | |
| ¥35.39 | +0.29 | +0.8% | ¥35.11 | ¥35.68 | ¥34.99 | 1,586,212 | |
| ¥35.10 | -0.10 | -0.3% | ¥35.17 | ¥35.30 | ¥35.00 | 1,366,366 | |
| ¥35.20 | +0.69 | +2.0% | ¥34.51 | ¥35.36 | ¥34.51 | 2,322,702 | |
| ¥34.51 | +0.47 | +1.4% | ¥34.05 | ¥34.51 | ¥34.04 | 1,420,900 | |
| ¥34.04 | -0.07 | -0.2% | ¥34.25 | ¥34.40 | ¥34.01 | 1,331,401 | |
| ¥34.11 | +0.03 | +0.1% | ¥34.00 | ¥34.24 | ¥33.83 | 1,685,974 | |
| ¥34.08 | -0.55 | -1.6% | ¥34.56 | ¥34.60 | ¥34.00 | 1,731,508 | |
| ¥34.63 | +0.10 | +0.3% | ¥34.49 | ¥34.77 | ¥34.35 | 1,307,043 | |
| ¥34.53 | -0.48 | -1.4% | ¥34.88 | ¥35.00 | ¥34.28 | 1,790,400 | |
| ¥35.01 | -0.22 | -0.6% | ¥35.20 | ¥35.20 | ¥34.83 | 1,548,830 | |
| ¥35.23 | -0.39 | -1.1% | ¥35.62 | ¥35.65 | ¥35.13 | 1,761,500 | |
| ¥35.62 | +0.13 | +0.4% | ¥35.59 | ¥35.70 | ¥35.40 | 1,283,342 | |
| ¥35.49 | -0.47 | -1.3% | ¥35.97 | ¥36.17 | ¥35.44 | 2,735,520 | |
| ¥35.96 | -0.02 | -0.1% | ¥35.99 | ¥36.28 | ¥35.90 | 1,933,014 | |
| ¥35.98 | +0.12 | +0.3% | ¥35.79 | ¥36.11 | ¥35.73 | 1,464,626 | |
| ¥35.86 | -0.26 | -0.7% | ¥36.06 | ¥36.33 | ¥35.78 | 1,679,788 | |
| ¥36.12 | +0.08 | +0.2% | ¥35.95 | ¥36.35 | ¥35.80 | 1,905,714 | |
| ¥36.04 | -0.39 | -1.1% | ¥36.63 | ¥36.63 | ¥35.95 | 2,449,756 | |
| ¥36.43 | +0.03 | +0.1% | ¥36.40 | ¥36.63 | ¥36.15 | 1,328,757 | |
| ¥36.40 | -0.18 | -0.5% | ¥36.57 | ¥36.78 | ¥36.06 | 1,914,600 | |
| ¥36.58 | +0.50 | +1.4% | ¥36.13 | ¥36.94 | ¥36.12 | 2,774,074 | |
| ¥36.08 | +0.36 | +1.0% | ¥35.60 | ¥36.23 | ¥35.60 | 1,841,912 | |
| ¥35.72 | +0.37 | +1.0% | ¥35.53 | ¥35.90 | ¥35.11 | 2,780,150 | |
| ¥35.35 | -0.93 | -2.6% | ¥36.18 | ¥36.18 | ¥35.32 | 3,129,900 | |
| ¥36.28 | +0.63 | +1.8% | ¥35.93 | ¥36.46 | ¥35.70 | 3,177,569 | |
| ¥35.65 | -0.21 | -0.6% | ¥35.93 | ¥36.26 | ¥35.65 | 2,503,921 | |
| ¥35.86 | -0.30 | -0.8% | ¥35.98 | ¥36.19 | ¥35.73 | 2,168,810 | |
| ¥36.16 | -0.01 | 0.0% | ¥35.60 | ¥36.17 | ¥35.12 | 3,733,271 | |
| ¥36.17 | -0.62 | -1.7% | ¥36.70 | ¥36.98 | ¥36.06 | 3,773,833 | |
| ¥36.79 | +0.07 | +0.2% | ¥36.74 | ¥37.14 | ¥36.32 | 3,313,800 | |
| ¥36.72 | -0.07 | -0.2% | ¥36.68 | ¥37.16 | ¥36.46 | 2,710,710 | |
| ¥36.79 | -0.42 | -1.1% | ¥37.02 | ¥37.48 | ¥36.76 | 3,408,600 | |
| ¥37.21 | +0.03 | +0.1% | ¥37.50 | ¥37.70 | ¥37.10 | 3,606,621 | |
| ¥37.18 | +0.31 | +0.8% | ¥36.88 | ¥37.30 | ¥36.54 | 3,094,398 | |
| ¥36.87 | -0.43 | -1.2% | ¥37.28 | ¥37.40 | ¥36.51 | 3,901,130 | |
| ¥37.30 | -0.51 | -1.3% | ¥37.81 | ¥37.86 | ¥37.17 | 3,319,450 |
- Ticker
- Shanghai:600329
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600329)"TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥41.75 (+1.6%) on Oct 26, 2026
(600329)"TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED"Indicative Announcement on Convening the 2nd Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥40.82 (-0.2%) on Oct 20, 2026
(600329)"TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED"Announcement on Obtaining Drug Registration Certificate by a Branch
Oct 10, 2026
Closed ¥36.13 (+0.9%) on Oct 12, 2026
Indicative Announcement on Listing and Transfer of 100% Equity Interest in Shanghai Liuliguang Pharmaceutical Development Co., Ltd. by Shanghai Industrial Investment (Holdings) Co., Ltd. and Shanghai Industrial Investment Development Co., Ltd.
Sep 25, 2026
Closed ¥35.18 (+0.1%) on Sep 28, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥35.62 (+0.4%) on Sep 8, 2026
Announcement on Resolutions of the 8th Meeting of the Board of Directors in 2026
Sep 5, 2026
Closed ¥35.49 (-1.3%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing and Attending the Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction
Aug 27, 2026
Closed ¥36.40 (-0.5%) on Aug 27, 2026
Semi-annual Report for 2026
Aug 15, 2026
Closed ¥36.16 (0.0%) on Aug 17, 2026
Announcement on Routine Related Party Transactions
Aug 8, 2026
Closed ¥37.21 (+0.1%) on Aug 10, 2026
Announcement on Results of Shareholding Increase in S Shares by Controlling Shareholder
Aug 5, 2026
Closed ¥37.30 (-1.3%) on Aug 5, 2026
All Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited news
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 33 in the last 12 months · 71 in all · newest Oct 24, 2026 · oldest 2024
Where Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600329 达仁堂 · Home listing · This page | Shanghai | China | CNY |
| SGX:T14 | SGX | Singapore | USD |
| Frankfurt:2TZ | Frankfurt | Germany | EUR |
| Stuttgart:2TZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited.