Stock listing
Stuttgart:2P30 American Critical Minerals Corp. Aktie
German listing (Stuttgart) of American Critical Minerals Corp. · home listing CSE:KCLI
Follow American Critical Minerals Corp. into a list and get an email when it puts out news.
Home listing price · CSE:KCLI
$0.125 CAD -0.005 (-3.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:KCLI
- Day range
- $0.125 – $0.130 CADNov 2, 2026
- Volume
- 135,721 sharesNov 2, 2026
- Market cap
- $12.90M CADAt the close on Nov 2, 2026 · price × 103.2M shares outstanding
- 52-week range
- $0.120 – $0.395 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17,121 CADMedian day 61,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KCLI · Home | $0.125 CAD | -0.005 (-3.8%) | 135,721 | $0.130 | $0.130 | $0.125 | $0.130 | Close on Nov 2, 2026 |
| OTC:APCOF | $0.096 USD | +0.007 (+7.6%) | 4,300 | $0.100 | $0.100 | $0.096 | $0.089 | Close on Oct 27, 2026 |
| Frankfurt:2P30 | €0.07 EUR | +0.00 (+0.6%) | — | €0.073 | €0.073 | €0.07 | €0.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:KCLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 135,721 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.130 | 84,020 | |
| $0.140 | +0.005 | +3.7% | $0.145 | $0.150 | $0.140 | 61,100 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 29,409 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 103,342 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 40,930 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 178,552 | |
| $0.125 | -0.010 | -7.4% | $0.140 | $0.150 | $0.125 | 256,784 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 8,241 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.155 | $0.130 | 105,561 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.120 | 360,577 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 16,870 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 20,000 | |
| $0.150 | -0.015 | -9.1% | $0.150 | $0.150 | $0.145 | 62,879 | |
| $0.165 | -0.005 | -2.9% | $0.160 | $0.165 | $0.140 | 202,542 | |
| $0.170 | +0.010 | +6.3% | $0.160 | $0.170 | $0.160 | 216,000 | |
| $0.160 | -0.025 | -13.5% | $0.175 | $0.180 | $0.150 | 125,004 | |
| $0.185 | -0.015 | -7.5% | $0.190 | $0.190 | $0.180 | 23,370 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 19,921 | |
| $0.200 | -0.005 | -2.4% | $0.195 | $0.200 | $0.195 | 41,510 | |
| $0.205 | +0.010 | +5.1% | $0.190 | $0.205 | $0.180 | 110,520 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 22,100 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 47,954 | |
| $0.190 | -0.030 | -13.6% | $0.210 | $0.210 | $0.190 | 27,042 | |
| $0.220 | +0.005 | +2.3% | $0.200 | $0.220 | $0.195 | 57,710 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 22,500 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 12,700 | |
| $0.210 | -0.015 | -6.7% | $0.230 | $0.230 | $0.200 | 116,100 | |
| $0.225 | +0.035 | +18.4% | $0.210 | $0.235 | $0.205 | 312,579 | |
| $0.190 | -0.015 | -7.3% | $0.190 | $0.200 | $0.190 | 38,378 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.200 | 5,500 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.215 | $0.200 | 9,200 | |
| $0.200 | -0.020 | -9.1% | $0.220 | $0.220 | $0.190 | 232,576 | |
| $0.220 | +0.005 | +2.3% | $0.225 | $0.225 | $0.215 | 19,750 | |
| $0.215 | -0.035 | -14.0% | $0.230 | $0.230 | $0.205 | 125,908 | |
| $0.250 | +0.020 | +8.7% | $0.250 | $0.250 | $0.250 | 3,544 | |
| $0.230 | +0.030 | +15.0% | $0.250 | $0.255 | $0.220 | 486,850 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.195 | 61,685 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.215 | $0.205 | 63,790 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.205 | 161,531 | |
| $0.210 | -0.020 | -8.7% | $0.220 | $0.220 | $0.210 | 21,000 | |
| $0.230 | +0.010 | +4.5% | $0.215 | $0.230 | $0.210 | 59,129 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.220 | 94,357 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 26,000 | |
| $0.225 | -0.010 | -4.3% | $0.225 | $0.225 | $0.215 | 74,094 | |
| $0.235 | -0.010 | -4.1% | $0.230 | $0.235 | $0.215 | 76,814 | |
| $0.245 | +0.010 | +4.3% | $0.235 | $0.245 | $0.235 | 109,053 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.240 | $0.230 | 41,898 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 12,519 | |
| $0.230 | -0.010 | -4.2% | $0.235 | $0.235 | $0.230 | 23,773 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 141,800 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.255 | $0.240 | 41,073 | |
| $0.245 | -0.005 | -2.0% | $0.240 | $0.250 | $0.240 | 61,600 | |
| $0.250 | +0.010 | +4.2% | $0.245 | $0.250 | $0.240 | 95,582 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.255 | $0.240 | 95,149 | |
| $0.245 | +0.015 | +6.5% | $0.250 | $0.265 | $0.245 | 66,207 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 10,010 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.215 | 229,175 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.240 | $0.235 | 2,766 | |
| $0.240 | 0.000 | 0.0% | $0.230 | $0.240 | $0.225 | 21,870 | |
| $0.240 | +0.005 | +2.1% | $0.230 | $0.240 | $0.230 | 45,594 | |
| $0.235 | +0.015 | +6.8% | $0.220 | $0.235 | $0.220 | 175,111 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 2,564 |
- Ticker
- Stuttgart:2P30
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
American Critical Minerals Announces Upsizing and Closing of Private Placement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
American Critical Minerals Announces Upsizing and Closing of Private Placement
Sep 9, 2026
Closed $0.23 (+15.0%) on Sep 10, 2026
American Critical Minerals Announces Repricing of Private Placement
Aug 27, 2026
Closed $0.235 (-4.1%) on Aug 27, 2026
American Critical Minerals Announces the Execution of the Drilling Contract with Drake Well Service and Mobilization to the Green River Project
Aug 12, 2026
Closed $0.23 (0.0%) on Aug 12, 2026
American Critical Minerals Announces Private Placement in Advance of Its Green River Project Well
Jul 23, 2026
Closed $0.24 (0.0%) on Jul 23, 2026
American Critical Minerals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23rd
Jul 17, 2026
Closed $0.27 (+1.9%) on Jul 17, 2026
American Critical Minerals Announces Completion of Warrant Exercise Incentive Program +
Jun 30, 2026
Closed $0.25 (0.0%) on Jun 30, 2026
American Critical Minerals Mobilizes to the Green River Project to Commence Drill Pad Construction
Jun 22, 2026
Closed $0.24 (0.0%) on Jun 22, 2026
American Critical Minerals Extends Early Warrant Exercise Incentive Program
Jun 18, 2026
Closed $0.24 (+4.3%) on Jun 19, 2026
American Critical Minerals Launches Early Warrant Exercise Incentive Program
Jun 4, 2026
Closed $0.225 (-4.3%) on Jun 5, 2026
Financings
Private placement of units
Sep 9, 2026 · US$1.84M
Closed: C$2.54M raised · C$0.2 a unit · 1 warrant at C$0.35 for 36 months · free to trade Jan 10, 2027
Insiders: Certain directors and a senior officer purchased a total of 300,000 Units
Use of proceeds: Strengthen treasury, support drilling operations at the Green River Project and working capital
Announced Jul 23, 2026 · Terms changed Aug 27, 2026 · Closed Sep 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
American Critical Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 19 in the last 12 months · 37 in all · newest Sep 9, 2026 · oldest 2025
- Decks
- 8 decks · latest October 2026
Where American Critical Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KCLI · Home listing | CSE | Canada | CAD |
| OTC:APCOF | OTC | United States | USD |
| gettex:2P30 | gettex | Germany | EUR |
| LS Exchange:A40VTE | LS Exchange | Germany | EUR |
| Frankfurt:2P30 | Frankfurt | Germany | EUR |
| Tradegate:2P30 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40VTE | Lang & Schwarz | Germany | EUR |
| Cboe Canada:KCLI | Cboe Canada | Canada | CAD |
| Stuttgart:2P30 · This page | Stuttgart | Germany | EUR |
| Munich:2P30 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about American Critical Minerals Corp.