Stock listing
CSE:KCLI American Critical Minerals Corp. Stock
Home listing (CSE) of American Critical Minerals Corp.
Follow American Critical Minerals Corp. into a list and get an email when it puts out news.
Share price · CSE:KCLI
$0.13 CAD -0.01 (-7.1%)
Close on Oct 30, 2026
- Day range
- $0.13 – $0.135 CADOct 30, 2026
- Volume
- 84,020 sharesOct 30, 2026
- Market cap
- $13.42M CADAt the close on Oct 30, 2026 · price × 103.2M shares outstanding
- 52-week range
- $0.12 – $0.395 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,034 CADMedian day 60,115 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KCLI · Home | $0.13 CAD | -0.01 (-7.1%) | 84,020 | $0.135 | $0.135 | $0.13 | $0.14 | Close on Oct 30, 2026 |
| OTC:APCOF | $0.096 USD | +0.007 (+7.6%) | 4,300 | $0.100 | $0.100 | $0.096 | $0.089 | Close on Oct 27, 2026 |
| Frankfurt:2P30 | €0.07 EUR | +0.00 (+0.6%) | — | €0.073 | €0.073 | €0.07 | €0.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:KCLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.13 | 84,020 | |
| $0.14 | +0.005 | +3.7% | $0.145 | $0.15 | $0.14 | 61,100 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 29,409 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 103,342 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 40,930 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 178,552 | |
| $0.125 | -0.01 | -7.4% | $0.14 | $0.15 | $0.125 | 256,784 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 8,241 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.155 | $0.13 | 105,561 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.12 | 360,577 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 16,870 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 20,000 | |
| $0.15 | -0.015 | -9.1% | $0.15 | $0.15 | $0.145 | 62,879 | |
| $0.165 | -0.005 | -2.9% | $0.16 | $0.165 | $0.14 | 202,542 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.16 | 216,000 | |
| $0.16 | -0.025 | -13.5% | $0.175 | $0.18 | $0.15 | 125,004 | |
| $0.185 | -0.015 | -7.5% | $0.19 | $0.19 | $0.18 | 23,370 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 19,921 | |
| $0.20 | -0.005 | -2.4% | $0.195 | $0.20 | $0.195 | 41,510 | |
| $0.205 | +0.01 | +5.1% | $0.19 | $0.205 | $0.18 | 110,520 | |
| $0.195 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 22,100 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 47,954 | |
| $0.19 | -0.03 | -13.6% | $0.21 | $0.21 | $0.19 | 27,042 | |
| $0.22 | +0.005 | +2.3% | $0.20 | $0.22 | $0.195 | 57,710 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 22,500 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 12,700 | |
| $0.21 | -0.015 | -6.7% | $0.23 | $0.23 | $0.20 | 116,100 | |
| $0.225 | +0.035 | +18.4% | $0.21 | $0.235 | $0.205 | 312,579 | |
| $0.19 | -0.015 | -7.3% | $0.19 | $0.20 | $0.19 | 38,378 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.20 | 5,500 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.215 | $0.20 | 9,200 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.19 | 232,576 | |
| $0.22 | +0.005 | +2.3% | $0.225 | $0.225 | $0.215 | 19,750 | |
| $0.215 | -0.035 | -14.0% | $0.23 | $0.23 | $0.205 | 125,908 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 3,544 | |
| $0.23 | +0.03 | +15.0% | $0.25 | $0.255 | $0.22 | 486,850 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.205 | $0.195 | 61,685 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.215 | $0.205 | 63,790 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.205 | 161,531 | |
| $0.21 | -0.02 | -8.7% | $0.22 | $0.22 | $0.21 | 21,000 | |
| $0.23 | +0.01 | +4.5% | $0.215 | $0.23 | $0.21 | 59,129 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.22 | 94,357 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 26,000 | |
| $0.225 | -0.01 | -4.3% | $0.225 | $0.225 | $0.215 | 74,094 | |
| $0.235 | -0.01 | -4.1% | $0.23 | $0.235 | $0.215 | 76,814 | |
| $0.245 | +0.01 | +4.3% | $0.235 | $0.245 | $0.235 | 109,053 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.24 | $0.23 | 41,898 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 12,519 | |
| $0.23 | -0.01 | -4.2% | $0.235 | $0.235 | $0.23 | 23,773 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 141,800 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.255 | $0.24 | 41,073 | |
| $0.245 | -0.005 | -2.0% | $0.24 | $0.25 | $0.24 | 61,600 | |
| $0.25 | +0.01 | +4.2% | $0.245 | $0.25 | $0.24 | 95,582 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.255 | $0.24 | 95,149 | |
| $0.245 | +0.015 | +6.5% | $0.25 | $0.265 | $0.245 | 66,207 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 10,010 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.215 | 229,175 | |
| $0.24 | 0.00 | 0.0% | $0.235 | $0.24 | $0.235 | 2,766 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.24 | $0.225 | 21,870 | |
| $0.24 | +0.005 | +2.1% | $0.23 | $0.24 | $0.23 | 45,594 | |
| $0.235 | +0.015 | +6.8% | $0.22 | $0.235 | $0.22 | 175,111 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 2,564 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.235 | $0.215 | 129,691 |
- Ticker
- CSE:KCLI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 9, 2026
American Critical Minerals Announces Upsizing and Closing of Private Placement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
American Critical Minerals Announces Upsizing and Closing of Private Placement
Sep 9, 2026
Closed $0.23 (+15.0%) on Sep 10, 2026
American Critical Minerals Announces Repricing of Private Placement
Aug 27, 2026
Closed $0.235 (-4.1%) on Aug 27, 2026
American Critical Minerals Announces the Execution of the Drilling Contract with Drake Well Service and Mobilization to the Green River Project
Aug 12, 2026
Closed $0.23 (0.0%) on Aug 12, 2026
Kansas City Life Announces Second Quarter 2026 Results
Jul 31, 2026
Closed $0.22 (0.0%) on Jul 31, 2026
American Critical Minerals Announces Private Placement in Advance of Its Green River Project Well
Jul 23, 2026
Closed $0.24 (0.0%) on Jul 23, 2026
American Critical Minerals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23rd
Jul 17, 2026
Closed $0.27 (+1.9%) on Jul 17, 2026
American Critical Minerals Announces Completion of Warrant Exercise Incentive Program +
Jun 30, 2026
Closed $0.25 (0.0%) on Jun 30, 2026
American Critical Minerals Mobilizes to the Green River Project to Commence Drill Pad Construction
Jun 22, 2026
Closed $0.24 (0.0%) on Jun 22, 2026
American Critical Minerals Extends Early Warrant Exercise Incentive Program
Jun 18, 2026
Closed $0.24 (+4.3%) on Jun 19, 2026
American Critical Minerals Launches Early Warrant Exercise Incentive Program
Jun 4, 2026
Closed $0.225 (-4.3%) on Jun 5, 2026
Financings
Private placement of units
Sep 9, 2026 · US$1.84M
Closed: C$2.54M raised · C$0.2 a unit · 1 warrant at C$0.35 for 36 months · free to trade Jan 10, 2027
Insiders: Certain directors and a senior officer purchased a total of 300,000 Units
Use of proceeds: Strengthen treasury, support drilling operations at the Green River Project and working capital
Announced Jul 23, 2026 · Terms changed Aug 27, 2026 · Closed Sep 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
American Critical Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 22 in the last 12 months · 41 in all · newest Sep 9, 2026 · oldest 2025
- Decks
- 8 decks · latest October 2026
Where American Critical Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KCLI · Home listing · This page | CSE | Canada | CAD |
| OTC:APCOF | OTC | United States | USD |
| gettex:2P30 | gettex | Germany | EUR |
| LS Exchange:A40VTE | LS Exchange | Germany | EUR |
| Frankfurt:2P30 | Frankfurt | Germany | EUR |
| Tradegate:2P30 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40VTE | Lang & Schwarz | Germany | EUR |
| Cboe Canada:KCLI | Cboe Canada | Canada | CAD |
| Stuttgart:2P30 | Stuttgart | Germany | EUR |
| Munich:2P30 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about American Critical Minerals Corp.