Stock listing
Stuttgart:26P0 Temas Resources Corp. Aktie
German listing (Stuttgart) of Temas Resources Corp. · home listing CSE:TMAS
Follow Temas Resources Corp. into a list and get an email when it puts out news.
Home listing price · CSE:TMAS
$0.06 CAD -0.01 (-7.7%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TMAS
- Day range
- $0.06 – $0.06 CADOct 29, 2026
- Volume
- 1,111 sharesOct 29, 2026
- Market cap
- $6.50M CADAt the close on Oct 29, 2026 · price × 108.3M shares outstanding
- 52-week range
- $0.06 – $0.285 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $6,407 CADMedian day 38,909 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TMAS · Home | $0.06 CAD | -0.005 (-7.7%) | 1,111 | $0.06 | $0.06 | $0.06 | $0.065 | Close on Oct 29, 2026 |
| ASX:TIO | $0.07 AUD | -0.008 (-10.3%) | 44,713 | $0.078 | $0.078 | $0.07 | $0.078 | Close on Oct 30, 2026 |
| Frankfurt:26P0 | €0.028 EUR | +0.003 (+12.7%) | — | €0.028 | €0.028 | €0.028 | €0.025 | Close on Oct 30, 2026 |
| OTC:TMASF | $0.043 USD | -0.003 (-6.5%) | 100 | $0.043 | $0.043 | $0.043 | $0.046 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:TMAS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 1,111 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 30,416 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 31,655 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 11,982 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 46,390 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 28,364 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 44,032 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 115,012 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 67,555 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.075 | 78,500 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.075 | 70,277 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 10,250 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 9,100 | |
| $0.085 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 12,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.08 | 61,395 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 104,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 7,086 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 114,105 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 43,760 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 11,052 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.015 | -15.0% | $0.10 | $0.10 | $0.085 | 107,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,972 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 4,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 54,500 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 53,011 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.09 | 169,300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 120,113 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 16,052 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 1,409 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 38,909 | |
| $0.115 | 0.00 | 0.0% | $0.105 | $0.115 | $0.10 | 137,018 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.11 | 33,000 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.11 | 25,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 204,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 40,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 45,507 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 6,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.12 | $0.12 | $0.115 | 16,000 | |
| $0.11 | -0.015 | -12.0% | $0.125 | $0.125 | $0.11 | 137,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 19,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 29,000 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.12 | 151,415 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.135 | $0.12 | 73,500 | |
| $0.12 | +0.01 | +9.1% | $0.115 | $0.12 | $0.105 | 368,837 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 57,000 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 49,557 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 4,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.11 | 38,501 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 15,118 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 33,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 79,000 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 27,221 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 161,600 | |
| $0.13 | +0.01 | +8.3% | $0.115 | $0.13 | $0.115 | 251,841 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.11 | 64,750 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.11 | $0.10 | 183,000 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 110,000 |
- Ticker
- Stuttgart:26P0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Temas 2026 Annual General & Special Meeting Voting Results
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 25 slides
Calls
Replays
Temas Resources: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:10 AM ET
Watch Transcript
Latest news
Temas 2026 Annual General & Special Meeting Voting Results
Sep 28, 2026
Closed $0.085 (-15.0%) on Sep 28, 2026
Temas' RCL Critical Minerals Patent Portfolio Expands into Chromium
Jul 13, 2026
Closed $0.105 (-4.5%) on Jul 13, 2026
Temas Resources' RCL Critical Minerals Patent Portfolio Expands into Vanadium
Jul 8, 2026
Closed $0.11 (0.0%) on Jul 8, 2026
Temas Resources Confirms Extensive High-Grade Mineralisation and Multiple Critical Mineral Credits at La Blache
Jun 29, 2026
Closed $0.12 (+33.3%) on Jun 29, 2026
Temas Resources Provides Update on RCL Metallurgical Lab Commissioning and Initiates La Blache Bulk Sample Transfer
Jun 12, 2026
Closed $0.105 (0.0%) on Jun 12, 2026
Temas Resources: Re-Assays of 2022 Drill Results Confirm Material Improvements of Vanadium, Gallium, Scandium and Chromium at La Blache
May 11, 2026
Closed $0.13 (0.0%) on May 11, 2026
Temas Resources Engages Vector Advisors
May 4, 2026
Closed $0.14 (0.0%) on May 4, 2026
Temas Resources Closes $1.5M Private Placement
Apr 24, 2026
Closed $0.14 (0.0%) on Apr 24, 2026
Temas Resources Highlights Strategic Advantage of RCL Technology Amid Global Sulphuric Acid Market Disruptions
Apr 20, 2026
Closed $0.135 (0.0%) on Apr 20, 2026
Temas Resources Announces Non-Brokered Private Placement of $1,500,000
Apr 15, 2026
Closed $0.145 (0.0%) on Apr 15, 2026
3D model
Built by 6ix from Temas Resources Corp.’s releases · 6 holes · newest release Jun 29, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Investor Presentation (September 2025)
Investor deck · 22 slides · September 2025
Investor Presentation (July 2025)
Investor deck · 22 slides · July 2025
Investor Presentation (April 2025)
Investor deck · 16 slides · Apr 4, 2025
Temas Resources Corp. on 6ix
- News releases
- 28 in the last 12 months · 91 in all · newest Sep 28, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest May 22, 2024
- Decks
- 12 decks · latest February 2026
Where Temas Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TMAS · Home listing | CSE | Canada | CAD |
| ASX:TIO | ASX | Australia | AUD |
| Frankfurt:26P0 | Frankfurt | Germany | EUR |
| OTC:TMASF | OTC | United States | USD |
| gettex:26P0 | gettex | Germany | EUR |
| Lang & Schwarz:A3EMMX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EMMX | LS Exchange | Germany | EUR |
| Cboe Canada:TMAS | Cboe Canada | Canada | CAD |
| Frankfurt:26P | Frankfurt | Germany | EUR |
| Munich:26P0 | Munich | Germany | EUR |
| Stuttgart:26P0 · This page | Stuttgart | Germany | EUR |
| Tradegate:26P0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Temas Resources Corp.