Stock listing
ASX:TIO Temas Resources Corp. Share Price
Australian listing (ASX) of Temas Resources Corp. · home listing CSE:TMAS
Follow Temas Resources Corp. into a list and get an email when it puts out news.
Share price · ASX:TIO
$0.07 AUD -0.01 (-10.3%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.078 AUDOct 30, 2026
- Volume
- 44,713 sharesOct 30, 2026
- Market cap
- $7.58M AUDAt the close on Oct 30, 2026 · price × 108.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TMAS · Home | $0.06 CAD | -0.005 (-7.7%) | 1,111 | $0.06 | $0.06 | $0.06 | $0.065 | Close on Oct 29, 2026 |
| ASX:TIO | $0.07 AUD | -0.008 (-10.3%) | 44,713 | $0.078 | $0.078 | $0.07 | $0.078 | Close on Oct 30, 2026 |
| Frankfurt:26P0 | €0.028 EUR | +0.003 (+12.7%) | — | €0.028 | €0.028 | €0.028 | €0.025 | Close on Oct 30, 2026 |
| OTC:TMASF | $0.043 USD | -0.003 (-6.5%) | 100 | $0.043 | $0.043 | $0.043 | $0.046 | Close on Oct 27, 2026 |
- Ticker
- ASX:TIO
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Temas 2026 Annual General & Special Meeting Voting Results
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 25 slides
Calls
Replays
Temas Resources: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:10 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Investor Presentation (September 2025)
Investor deck · 22 slides · September 2025
Investor Presentation (July 2025)
Investor deck · 22 slides · July 2025
Investor Presentation (April 2025)
Investor deck · 16 slides · Apr 4, 2025
Temas Resources Corp. on 6ix
- News releases
- 28 in the last 12 months · 91 in all · newest Sep 28, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest May 22, 2024
- Decks
- 12 decks · latest February 2026
Where Temas Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TMAS · Home listing | CSE | Canada | CAD |
| ASX:TIO · This page | ASX | Australia | AUD |
| Frankfurt:26P0 | Frankfurt | Germany | EUR |
| OTC:TMASF | OTC | United States | USD |
| gettex:26P0 | gettex | Germany | EUR |
| Lang & Schwarz:A3EMMX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EMMX | LS Exchange | Germany | EUR |
| Cboe Canada:TMAS | Cboe Canada | Canada | CAD |
| Frankfurt:26P | Frankfurt | Germany | EUR |
| Munich:26P0 | Munich | Germany | EUR |
| Stuttgart:26P0 | Stuttgart | Germany | EUR |
| Tradegate:26P0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Temas Resources Corp.