Stock listing

Stuttgart:09B lastminute.com N.V. Aktie

German listing (Stuttgart) of lastminute.com N.V. · home listing SIX Swiss:LMN

Follow lastminute.com N.V. into a list and get an email when it puts out news.

Home listing price · SIX:LMN

9.82 CHF 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:LMN

Past year -27.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.60 – 9.82 CHFOct 30, 2026
Volume
1,707 sharesOct 30, 2026
Market cap
104.2M CHFAt the close on Oct 30, 2026 · price × 10.61M shares outstanding
52-week range
8.88 – 16.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
89,159 CHFMedian day 6,645 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
lastminute.com N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:LMN · Home9.82 CHF0.00 (0.0%)1,7079.829.829.609.82Close on Oct 30, 2026
Frankfurt:09B€10.40 EUR+0.70 (+7.2%)—€10.40€10.40€10.40€9.70Close on Oct 30, 2026
LSE:0QT09.44 CHF-0.02 (-0.2%)2,2079.239.449.239.46Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:LMN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.820.000.0%9.829.829.601,707
9.82+0.44+4.7%9.189.868.8834,987
9.38-0.12-1.3%9.409.489.282,926
9.50+0.34+3.7%9.169.509.163,345
9.16-0.22-2.3%9.229.289.026,642
9.38-0.12-1.3%9.489.509.344,031
9.50+0.32+3.5%9.469.509.303,374
9.180.000.0%9.289.409.185,942
9.180.000.0%9.349.348.925,560
9.18+0.12+1.3%9.069.188.907,816
9.06-0.14-1.5%9.309.409.068,578
9.20+0.14+1.5%9.069.309.0612,112
9.06+0.06+0.7%9.069.289.067,885
9.00-0.04-0.4%9.009.068.889,856
9.04-0.16-1.7%9.209.229.009,257
9.20+0.10+1.1%9.149.209.121,213
9.10-0.14-1.5%9.269.269.103,657
9.24-0.46-4.7%9.629.629.248,116
9.70+0.52+5.7%9.489.709.286,147
9.18-0.06-0.6%9.269.509.1022,705
9.24-0.06-0.6%9.349.549.246,269
9.30-0.12-1.3%9.869.869.285,937
9.42-0.48-4.8%9.909.909.4213,664
9.90+0.58+6.2%9.429.909.206,850
9.32-0.58-5.9%9.909.909.264,353
9.90+0.60+6.5%9.309.909.2015,191
9.30-0.56-5.7%9.889.889.306,626
9.86+0.24+2.5%9.789.869.503,123
9.62+0.02+0.2%9.709.809.6011,157
9.60+0.04+0.4%9.609.629.422,807
9.56-0.14-1.4%9.789.789.4210,117
9.70-0.40-4.0%10.1510.159.6212,341
10.10+0.54+5.6%9.7010.109.442,686
9.56+0.06+0.6%9.569.649.349,442
9.50-0.46-4.6%10.2010.209.5011,477
9.96+0.30+3.1%9.9010.059.903,727
9.66-0.20-2.0%9.909.929.6611,726
9.86-0.14-1.4%10.5010.509.8219,239
10.00-0.30-2.9%10.3510.409.9421,468
10.30-0.85-7.6%11.0011.1510.2020,920
11.15-0.05-0.4%11.2011.4010.9010,921
11.20-0.35-3.0%11.5511.8011.0011,735
11.55-0.40-3.3%11.9511.9511.555,730
11.95-0.05-0.4%12.0012.1011.903,409
12.000.000.0%12.0012.1011.752,921
12.00+0.05+0.4%12.0012.0011.752,494
11.950.000.0%12.0012.0011.902,272
11.95-0.05-0.4%11.7512.0011.754,049
12.00+0.25+2.1%11.8012.0011.802,120
11.75-0.45-3.7%12.0012.0011.7010,448
12.20+0.25+2.1%11.9012.3011.809,341
11.95-0.35-2.8%12.1512.3511.954,298
12.30-0.10-0.8%12.0012.3011.953,631
12.40+0.05+0.4%12.1012.4012.101,126
12.35+0.05+0.4%12.1012.3512.053,032
12.300.000.0%12.1512.4012.106,645
12.30-0.10-0.8%12.3012.4012.103,229
12.40-0.10-0.8%12.3012.4012.304,785
12.500.000.0%12.3012.8012.309,790
12.50+0.20+1.6%12.7012.7012.307,441
12.30+0.15+1.2%12.1512.4012.0011,256
12.15-0.45-3.6%12.6012.6012.0016,142
12.60-0.90-6.7%13.5013.5012.5511,761
13.50+0.85+6.7%13.7513.7512.603,556
12.65-0.40-3.1%13.2013.2012.657,057
13.05-0.45-3.3%13.1013.9013.0013,625
13.50-0.30-2.2%13.0013.5012.7028,217
Ticker
Stuttgart:09B
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Lastminute.com (SIX Swiss: LMN) Q4 2025 Earnings Call

    Thu, Apr 02, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Press Release (20250807 lastminute.com H1 2025 results)

Aug 7, 2026

Closed 12.50 (+1.6%) on Aug 10, 2026

lastminute.com: .com delivers resilient H1 with revenuegrowth despite softer European travel market

Jul 30, 2026

Closed 13.50 (-2.2%) on Jul 30, 2026

lastminute.com: AGM 2026 of lastminute.com N.V. approves all agenda items

Jun 24, 2026

Closed 12.75 (-1.9%) on Jun 24, 2026

lastminute.com: .com Announces AI-Powered Transformation to Drive Its Next Phase of Growth

Jun 17, 2026

Closed 12.60 (+0.8%) on Jun 17, 2026

lastminute.com: .com announces proposals for election of Directors at the Annual General Meeting and amendments to the Stock Appreciation Rights Plans

May 26, 2026

Closed 12.90 (+8.4%) on May 26, 2026

lastminute.com: .com publishes Q1 2026 results Structural resilience drives solid performance

May 6, 2026

Closed 12.20 (+8.4%) on May 6, 2026

Q1 RESULTS – 2026 (20260506 Report Q1 2026)

May 6, 2026

Closed 12.20 (+8.4%) on May 6, 2026

2025 FULL YEAR RESULTS (20260506 LMN Q1 26 IR Deck)

May 6, 2026

Closed 12.20 (+8.4%) on May 6, 2026

The Power to Personalise, Off-Peak Adventures and Smart-Spend Travel lastminute.com launches Travel Horizons Report showing latest Trends

Apr 22, 2026

Closed 12.15 (-2.8%) on Apr 22, 2026

.com FY 2025 audited results confirm strong performance Group’s dividend proposal consistent with strong cash flow generation

Apr 2, 2026

Closed 11.90 (+1.3%) on Apr 2, 2026

All lastminute.com N.V. news

Decks

lastminute.com N.V. on 6ix

News releases
15 in the last 12 months · 25 in all · newest Aug 7, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Apr 2, 2026
Decks
38 decks · latest Oct 29, 2026

Where lastminute.com N.V. is listed

ListingExchangeCountryCurrency
SIX Swiss:LMN · Home listingSIX SwissSwitzerlandCHF
gettex:09BgettexGermanyEUR
Frankfurt:09BFrankfurtGermanyEUR
LSE:0QT0LSEUnited KingdomCHF
Lang & Schwarz:A111FULang & SchwarzGermanyEUR
LS Exchange:A111FULS ExchangeGermanyEUR
Aquis:LMNZAquisUnited KingdomCHF
Dusseldorf:09BDusseldorfGermanyEUR
Munich:09BMunichGermanyEUR
OTC:LSMNFOTCUnited StatesUSD
Stuttgart:09B · This pageStuttgartGermanyEUR
BX Swiss:09BBX SwissSwitzerlandCHF
Turquoise:LMNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about lastminute.com N.V.