Stock listing
Shanghai:688347 Hua Hong Semiconductor Ltd. (华虹宏力) 股价
Home listing (Shanghai) of Hua Hong Semiconductor Ltd.
Follow Hua Hong Semiconductor Ltd. into a list and get an email when it puts out news.
Share price · SSE:688347
¥132.00 CNY -12.93 (-8.9%)
Close on Oct 30, 2026
- Day range
- ¥132.00 – ¥141.47 CNYOct 30, 2026
- Volume
- 15.33M sharesOct 30, 2026
- Market cap
- ¥53.82B CNYAt the close on Oct 30, 2026 · price × 407.8M shares outstanding
- 52-week range
- ¥97.04 – ¥413.13 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥3.81B CNYMedian day 14.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688347 · Home | ¥132.00 CNY | -12.93 (-8.9%) | 15,334,883 | ¥135.00 | ¥141.47 | ¥132.00 | ¥144.93 | Close on Oct 30, 2026 |
| HKEX:1347 | $60.70 HKD | -3.85 (-6.0%) | 22,688,719 | $62.05 | $63.75 | $60.40 | $64.55 | Close on Oct 30, 2026 |
| OTC:HHUSF | $7.90 USD | -1.15 (-12.7%) | 100 | $7.90 | $7.90 | $7.90 | $9.05 | Close on Oct 27, 2026 |
| Frankfurt:1HH | €6.754 EUR | -0.696 (-9.3%) | — | €7.07 | €7.07 | €6.754 | €7.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688347 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥132.00 | -12.93 | -8.9% | ¥135.00 | ¥141.47 | ¥132.00 | 15,334,883 | |
| ¥144.93 | -10.02 | -6.5% | ¥154.52 | ¥154.89 | ¥144.10 | 11,522,809 | |
| ¥154.95 | +5.42 | +3.6% | ¥152.80 | ¥157.24 | ¥150.50 | 12,149,804 | |
| ¥149.53 | -8.67 | -5.5% | ¥161.36 | ¥163.00 | ¥149.00 | 10,284,576 | |
| ¥158.20 | -7.30 | -4.4% | ¥162.60 | ¥164.83 | ¥153.70 | 13,266,560 | |
| ¥165.50 | +1.61 | +1.0% | ¥162.00 | ¥167.53 | ¥151.30 | 21,191,206 | |
| ¥163.89 | -5.84 | -3.4% | ¥171.68 | ¥172.00 | ¥162.50 | 11,970,988 | |
| ¥169.73 | -0.66 | -0.4% | ¥173.33 | ¥176.50 | ¥169.00 | 10,995,233 | |
| ¥170.39 | +3.76 | +2.3% | ¥166.62 | ¥172.91 | ¥165.10 | 11,294,007 | |
| ¥166.63 | -3.26 | -1.9% | ¥169.55 | ¥170.87 | ¥164.20 | 13,000,320 | |
| ¥169.89 | -4.64 | -2.7% | ¥178.00 | ¥180.20 | ¥167.30 | 14,455,337 | |
| ¥174.53 | -7.17 | -3.9% | ¥175.00 | ¥178.98 | ¥170.07 | 15,601,316 | |
| ¥181.70 | -3.30 | -1.8% | ¥183.00 | ¥189.28 | ¥180.26 | 10,468,654 | |
| ¥185.00 | -0.43 | -0.2% | ¥179.00 | ¥187.13 | ¥174.74 | 13,147,081 | |
| ¥185.43 | -7.99 | -4.1% | ¥193.00 | ¥194.42 | ¥184.13 | 10,324,028 | |
| ¥193.42 | -3.79 | -1.9% | ¥193.00 | ¥199.00 | ¥182.01 | 14,755,355 | |
| ¥197.21 | -10.71 | -5.2% | ¥209.16 | ¥212.54 | ¥194.57 | 15,067,117 | |
| ¥207.92 | -11.18 | -5.1% | ¥219.50 | ¥221.05 | ¥207.19 | 13,627,186 | |
| ¥219.10 | +5.34 | +2.5% | ¥213.76 | ¥222.55 | ¥212.40 | 10,569,190 | |
| ¥213.76 | -10.34 | -4.6% | ¥222.00 | ¥223.10 | ¥211.57 | 12,380,591 | |
| ¥224.10 | -5.42 | -2.4% | ¥228.52 | ¥231.14 | ¥224.10 | 9,364,290 | |
| ¥229.52 | -1.53 | -0.7% | ¥232.00 | ¥234.50 | ¥229.15 | 8,579,949 | |
| ¥231.05 | -0.89 | -0.4% | ¥237.00 | ¥240.44 | ¥229.63 | 17,465,504 | |
| ¥231.94 | -2.06 | -0.9% | ¥235.99 | ¥240.46 | ¥228.50 | 16,178,906 | |
| ¥234.00 | +13.10 | +5.9% | ¥225.21 | ¥237.62 | ¥223.25 | 24,433,812 | |
| ¥220.90 | -3.18 | -1.4% | ¥221.20 | ¥227.40 | ¥219.60 | 11,970,380 | |
| ¥224.08 | +9.48 | +4.4% | ¥216.66 | ¥227.00 | ¥212.66 | 16,219,826 | |
| ¥214.60 | +3.88 | +1.8% | ¥213.15 | ¥223.86 | ¥208.02 | 14,450,189 | |
| ¥210.72 | -8.35 | -3.8% | ¥214.00 | ¥216.98 | ¥209.34 | 12,389,995 | |
| ¥219.07 | -5.04 | -2.2% | ¥223.31 | ¥224.97 | ¥211.44 | 15,892,770 | |
| ¥224.11 | +0.11 | 0.0% | ¥223.85 | ¥226.79 | ¥221.50 | 7,752,667 | |
| ¥224.00 | -0.80 | -0.4% | ¥227.00 | ¥231.09 | ¥222.50 | 9,625,857 | |
| ¥224.80 | -3.93 | -1.7% | ¥228.78 | ¥232.85 | ¥223.78 | 12,564,676 | |
| ¥228.73 | +5.23 | +2.3% | ¥226.99 | ¥233.33 | ¥221.76 | 17,418,540 | |
| ¥223.50 | -21.78 | -8.9% | ¥249.55 | ¥249.90 | ¥220.22 | 29,728,758 | |
| ¥245.28 | +2.08 | +0.9% | ¥245.50 | ¥248.49 | ¥241.33 | 8,932,719 | |
| ¥243.20 | -7.13 | -2.8% | ¥241.00 | ¥249.58 | ¥240.86 | 10,692,349 | |
| ¥250.33 | -5.67 | -2.2% | ¥256.96 | ¥259.77 | ¥249.51 | 12,765,473 | |
| ¥256.00 | +7.99 | +3.2% | ¥242.00 | ¥256.90 | ¥238.62 | 16,292,519 | |
| ¥248.01 | -4.71 | -1.9% | ¥251.88 | ¥258.43 | ¥248.01 | 13,459,125 | |
| ¥252.72 | +8.70 | +3.6% | ¥244.01 | ¥254.80 | ¥240.33 | 20,138,290 | |
| ¥244.02 | +17.46 | +7.7% | ¥227.00 | ¥249.60 | ¥226.59 | 23,944,522 | |
| ¥226.56 | -2.47 | -1.1% | ¥224.57 | ¥229.11 | ¥219.17 | 11,777,886 | |
| ¥229.03 | -4.19 | -1.8% | ¥231.00 | ¥236.00 | ¥222.40 | 13,058,400 | |
| ¥233.22 | +0.54 | +0.2% | ¥232.76 | ¥238.50 | ¥229.02 | 13,707,418 | |
| ¥232.68 | -0.32 | -0.1% | ¥238.38 | ¥239.43 | ¥228.01 | 15,867,114 | |
| ¥233.00 | -31.52 | -11.9% | ¥254.80 | ¥258.18 | ¥230.35 | 28,285,411 | |
| ¥264.52 | -5.40 | -2.0% | ¥269.93 | ¥277.93 | ¥259.32 | 21,016,110 | |
| ¥269.92 | +16.68 | +6.6% | ¥252.86 | ¥269.92 | ¥252.00 | 29,508,529 | |
| ¥253.24 | -23.75 | -8.6% | ¥270.00 | ¥274.79 | ¥248.50 | 35,956,890 | |
| ¥276.99 | +3.79 | +1.4% | ¥280.00 | ¥295.00 | ¥275.98 | 29,721,643 | |
| ¥273.20 | +10.70 | +4.1% | ¥266.57 | ¥277.40 | ¥258.33 | 21,380,226 | |
| ¥262.50 | -1.50 | -0.6% | ¥261.11 | ¥270.69 | ¥256.43 | 16,145,803 | |
| ¥264.00 | -4.29 | -1.6% | ¥265.00 | ¥271.11 | ¥255.00 | 18,962,311 | |
| ¥268.29 | +10.19 | +3.9% | ¥256.80 | ¥271.87 | ¥254.12 | 23,411,550 | |
| ¥258.10 | +5.60 | +2.2% | ¥242.60 | ¥261.99 | ¥242.60 | 23,030,565 | |
| ¥252.50 | +15.55 | +6.6% | ¥244.00 | ¥259.98 | ¥239.80 | 29,637,126 | |
| ¥236.95 | +17.45 | +7.9% | ¥221.69 | ¥242.58 | ¥215.60 | 24,467,324 | |
| ¥219.50 | -18.40 | -7.7% | ¥236.90 | ¥236.90 | ¥213.00 | 23,920,721 | |
| ¥237.90 | +7.90 | +3.4% | ¥259.79 | ¥264.79 | ¥237.21 | 27,511,388 | |
| ¥230.00 | -40.20 | -14.9% | ¥265.50 | ¥267.33 | ¥229.50 | 33,988,472 |
- Ticker
- Shanghai:688347
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Latest earnings call · Feb 12, 2026
Hua Hong Semiconductor (Shanghai:688347) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Feb 12, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Hua Hong Semiconductor (Shanghai:688347) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:00 AM ET
Watch Transcript
Latest news
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥165.50 (+1.0%) on Oct 23, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Pre-announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥163.89 (-3.4%) on Oct 22, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026
Oct 22, 2026
Closed ¥163.89 (-3.4%) on Oct 22, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Resignation of Non-Executive Director and Appointment of Non-Executive Director
Oct 17, 2026
Closed ¥166.63 (-1.9%) on Oct 19, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Indicative Announcement on Change in Equity Structure of Indirect Controlling Shareholder
Oct 9, 2026
Closed ¥193.42 (-1.9%) on Oct 9, 2026
(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Opening of New Special Accounts for Raised Funds and Signing of Supervision Agreements for Deposit of Raised Funds in Special Accounts and the Supplementary Agreement Thereto
Oct 9, 2026
Closed ¥193.42 (-1.9%) on Oct 9, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥207.92 (-5.1%) on Sep 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥224.10 (-2.4%) on Sep 24, 2026
Indicative Announcement on Change in Domestic Shares Held in HUA HONG GRACE SEMICONDUCTOR LIMITED by Shanghai Hua Hong (Group) Co., Ltd. and Its Persons Acting in Concert
Sep 12, 2026
Closed ¥210.72 (-3.8%) on Sep 14, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥228.73 (+2.3%) on Sep 7, 2026
Financings
Shares (supporting funds raise)
Jul 9, 2026
Update: raise
Decks
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 12, 2026
Hua Hong Semiconductor Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 36 in the last 12 months · 71 in all · newest Oct 23, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 12, 2026
- Decks
- 1 deck · latest Feb 12, 2026
Where Hua Hong Semiconductor Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688347 华虹宏力 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1347 華虹宏力 | HKEX | Hong Kong | HKD |
| SET:HUAHONG23 | SET | Thailand | THB |
| gettex:1HH | gettex | Germany | EUR |
| Tradegate:1HH | Tradegate | Germany | EUR |
| OTC:HHUSF | OTC | United States | USD |
| LS Exchange:A12DNQ | LS Exchange | Germany | EUR |
| Frankfurt:1HH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12DNQ | Lang & Schwarz | Germany | EUR |
| Munich:1HH | Munich | Germany | EUR |
| Hamburg:1HH | Hamburg | Germany | EUR |
| Dusseldorf:1HH | Dusseldorf | Germany | EUR |
| Stuttgart:1HH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hua Hong Semiconductor Ltd.