Stock listing

Dusseldorf:1HH Hua Hong Semiconductor Ltd. Aktie

German listing (Dusseldorf) of Hua Hong Semiconductor Ltd. · home listing Shanghai:688347

Follow Hua Hong Semiconductor Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:688347

¥141.32 CNY +9.32 (+7.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688347

Past year +15.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥131.01 – ¥145.53 CNYNov 2, 2026
Volume
22.18M sharesNov 2, 2026
Market cap
¥57.62B CNYAt the close on Nov 2, 2026 · price × 407.8M shares outstanding
52-week range
¥97.04 – ¥413.13 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥3.69B CNYMedian day 14.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hua Hong Semiconductor Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:688347 · Home¥141.32 CNY+9.32 (+7.1%)22,181,783¥134.37¥145.53¥131.01¥132.00Close on Nov 2, 2026
HKEX:1347$60.70 HKD-3.85 (-6.0%)22,688,719$62.05$63.75$60.40$64.55Close on Oct 30, 2026
OTC:HHUSF$7.90 USD-1.15 (-12.7%)100$7.90$7.90$7.90$9.05Close on Oct 27, 2026
Frankfurt:1HH€6.754 EUR-0.696 (-9.3%)—€7.07€7.07€6.754€7.45Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688347 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥141.32+9.32+7.1%¥134.37¥145.53¥131.0122,181,783
¥132.00-12.93-8.9%¥135.00¥141.47¥132.0015,334,883
¥144.93-10.02-6.5%¥154.52¥154.89¥144.1011,522,809
¥154.95+5.42+3.6%¥152.80¥157.24¥150.5012,149,804
¥149.53-8.67-5.5%¥161.36¥163.00¥149.0010,284,576
¥158.20-7.30-4.4%¥162.60¥164.83¥153.7013,266,560
¥165.50+1.61+1.0%¥162.00¥167.53¥151.3021,191,206
¥163.89-5.84-3.4%¥171.68¥172.00¥162.5011,970,988
¥169.73-0.66-0.4%¥173.33¥176.50¥169.0010,995,233
¥170.39+3.76+2.3%¥166.62¥172.91¥165.1011,294,007
¥166.63-3.26-1.9%¥169.55¥170.87¥164.2013,000,320
¥169.89-4.64-2.7%¥178.00¥180.20¥167.3014,455,337
¥174.53-7.17-3.9%¥175.00¥178.98¥170.0715,601,316
¥181.70-3.30-1.8%¥183.00¥189.28¥180.2610,468,654
¥185.00-0.43-0.2%¥179.00¥187.13¥174.7413,147,081
¥185.43-7.99-4.1%¥193.00¥194.42¥184.1310,324,028
¥193.42-3.79-1.9%¥193.00¥199.00¥182.0114,755,355
¥197.21-10.71-5.2%¥209.16¥212.54¥194.5715,067,117
¥207.92-11.18-5.1%¥219.50¥221.05¥207.1913,627,186
¥219.10+5.34+2.5%¥213.76¥222.55¥212.4010,569,190
¥213.76-10.34-4.6%¥222.00¥223.10¥211.5712,380,591
¥224.10-5.42-2.4%¥228.52¥231.14¥224.109,364,290
¥229.52-1.53-0.7%¥232.00¥234.50¥229.158,579,949
¥231.05-0.89-0.4%¥237.00¥240.44¥229.6317,465,504
¥231.94-2.06-0.9%¥235.99¥240.46¥228.5016,178,906
¥234.00+13.10+5.9%¥225.21¥237.62¥223.2524,433,812
¥220.90-3.18-1.4%¥221.20¥227.40¥219.6011,970,380
¥224.08+9.48+4.4%¥216.66¥227.00¥212.6616,219,826
¥214.60+3.88+1.8%¥213.15¥223.86¥208.0214,450,189
¥210.72-8.35-3.8%¥214.00¥216.98¥209.3412,389,995
¥219.07-5.04-2.2%¥223.31¥224.97¥211.4415,892,770
¥224.11+0.110.0%¥223.85¥226.79¥221.507,752,667
¥224.00-0.80-0.4%¥227.00¥231.09¥222.509,625,857
¥224.80-3.93-1.7%¥228.78¥232.85¥223.7812,564,676
¥228.73+5.23+2.3%¥226.99¥233.33¥221.7617,418,540
¥223.50-21.78-8.9%¥249.55¥249.90¥220.2229,728,758
¥245.28+2.08+0.9%¥245.50¥248.49¥241.338,932,719
¥243.20-7.13-2.8%¥241.00¥249.58¥240.8610,692,349
¥250.33-5.67-2.2%¥256.96¥259.77¥249.5112,765,473
¥256.00+7.99+3.2%¥242.00¥256.90¥238.6216,292,519
¥248.01-4.71-1.9%¥251.88¥258.43¥248.0113,459,125
¥252.72+8.70+3.6%¥244.01¥254.80¥240.3320,138,290
¥244.02+17.46+7.7%¥227.00¥249.60¥226.5923,944,522
¥226.56-2.47-1.1%¥224.57¥229.11¥219.1711,777,886
¥229.03-4.19-1.8%¥231.00¥236.00¥222.4013,058,400
¥233.22+0.54+0.2%¥232.76¥238.50¥229.0213,707,418
¥232.68-0.32-0.1%¥238.38¥239.43¥228.0115,867,114
¥233.00-31.52-11.9%¥254.80¥258.18¥230.3528,285,411
¥264.52-5.40-2.0%¥269.93¥277.93¥259.3221,016,110
¥269.92+16.68+6.6%¥252.86¥269.92¥252.0029,508,529
¥253.24-23.75-8.6%¥270.00¥274.79¥248.5035,956,890
¥276.99+3.79+1.4%¥280.00¥295.00¥275.9829,721,643
¥273.20+10.70+4.1%¥266.57¥277.40¥258.3321,380,226
¥262.50-1.50-0.6%¥261.11¥270.69¥256.4316,145,803
¥264.00-4.29-1.6%¥265.00¥271.11¥255.0018,962,311
¥268.29+10.19+3.9%¥256.80¥271.87¥254.1223,411,550
¥258.10+5.60+2.2%¥242.60¥261.99¥242.6023,030,565
¥252.50+15.55+6.6%¥244.00¥259.98¥239.8029,637,126
¥236.95+17.45+7.9%¥221.69¥242.58¥215.6024,467,324
¥219.50-18.40-7.7%¥236.90¥236.90¥213.0023,920,721
Ticker
Dusseldorf:1HH
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Hua Hong Semiconductor (Shanghai:688347) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Proposal by the Chairman of the Board of Directors and President for Share Repurchase

Oct 30, 2026

Closed ¥132.00 (-8.9%) on Oct 30, 2026

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 23, 2026

Closed ¥165.50 (+1.0%) on Oct 23, 2026

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Pre-announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥163.89 (-3.4%) on Oct 22, 2026

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026

Oct 22, 2026

Closed ¥163.89 (-3.4%) on Oct 22, 2026

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Resignation of Non-Executive Director and Appointment of Non-Executive Director

Oct 17, 2026

Closed ¥166.63 (-1.9%) on Oct 19, 2026

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Indicative Announcement on Change in Equity Structure of Indirect Controlling Shareholder

Oct 9, 2026

Closed ¥193.42 (-1.9%) on Oct 9, 2026

(688347)"HUA HONG GRACE SEMICONDUCTOR LIMITED"Announcement on Opening of New Special Accounts for Raised Funds and Signing of Supervision Agreements for Deposit of Raised Funds in Special Accounts and the Supplementary Agreement Thereto

Oct 9, 2026

Closed ¥193.42 (-1.9%) on Oct 9, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥207.92 (-5.1%) on Sep 30, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥224.10 (-2.4%) on Sep 24, 2026

Indicative Announcement on Change in Domestic Shares Held in HUA HONG GRACE SEMICONDUCTOR LIMITED by Shanghai Hua Hong (Group) Co., Ltd. and Its Persons Acting in Concert

Sep 12, 2026

Closed ¥210.72 (-3.8%) on Sep 14, 2026

All Hua Hong Semiconductor Ltd. news

Financings

Read by 6ix AI from the company's releases

Decks

Hua Hong Semiconductor Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
37 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Feb 12, 2026
Decks
1 deck · latest Feb 12, 2026

Where Hua Hong Semiconductor Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:688347 华虹宏力 · Home listingShanghaiChinaCNY
HKEX:1347 華虹宏力HKEXHong KongHKD
SET:HUAHONG23SETThailandTHB
gettex:1HHgettexGermanyEUR
Tradegate:1HHTradegateGermanyEUR
OTC:HHUSFOTCUnited StatesUSD
LS Exchange:A12DNQLS ExchangeGermanyEUR
Frankfurt:1HHFrankfurtGermanyEUR
Lang & Schwarz:A12DNQLang & SchwarzGermanyEUR
Munich:1HHMunichGermanyEUR
Hamburg:1HHHamburgGermanyEUR
Dusseldorf:1HH · This pageDusseldorfGermanyEUR
Stuttgart:1HHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hua Hong Semiconductor Ltd.