Stock listing

Shanghai:605198 Yantai North Andre Juice Co., Ltd. (安德利) 股价

Home listing (Shanghai) of Yantai North Andre Juice Co., Ltd.

Follow Yantai North Andre Juice Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:605198

¥51.00 CNY -1.68 (-3.2%)

Close on Nov 3, 2026

Past year +10.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥50.60 – ¥53.49 CNYNov 3, 2026
Volume: 2.49M sharesNov 3, 2026
Market cap: ¥13.80B CNYAt the close on Nov 3, 2026 · price × 270.5M shares outstanding
52-week range: ¥35.21 – ¥86.96 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥259.7M CNYMedian day 3.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:605198 · Home	¥51.00 CNY	-1.68 (-3.2%)	2,492,606	¥52.85	¥53.49	¥50.60	¥52.68	Close on Nov 3, 2026
HKEX:2218	$19.50 HKD	+0.50 (+2.6%)	353,500	$18.94	$19.68	$18.94	$19.00	Close on Oct 30, 2026
OTC:YNAJF	$2.09 USD	0.00 (0.0%)	—	$2.09	$2.09	$2.09	$2.09	Close on Oct 27, 2026
Frankfurt:YNA1	€2.16 EUR	0.00 (0.0%)	—	€2.16	€2.16	€2.16	€2.16	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605198 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥51.00	-1.68	-3.2%	¥52.85	¥53.49	¥50.60	2,492,606
Mon, Nov 2	¥52.68	+2.29	+4.5%	¥49.51	¥53.48	¥49.51	2,497,089
Fri, Oct 30	¥50.39	-3.51	-6.5%	¥51.41	¥53.83	¥50.05	2,451,600
Thu, Oct 29	¥53.90	-3.42	-6.0%	¥57.00	¥57.43	¥53.78	1,691,200
Wed, Oct 28	¥57.32	+4.60	+8.7%	¥53.50	¥57.80	¥53.40	2,832,214
Tue, Oct 27	¥52.72	-2.11	-3.8%	¥54.84	¥55.65	¥52.66	1,884,599
Mon, Oct 26	¥54.83	-3.09	-5.3%	¥57.91	¥57.91	¥54.32	2,082,567
Fri, Oct 23	¥57.92	-1.02	-1.7%	¥57.54	¥59.42	¥55.61	2,748,631
Thu, Oct 22	¥58.94	-1.32	-2.2%	¥60.04	¥60.49	¥56.11	2,589,868
Wed, Oct 21	¥60.26	+0.96	+1.6%	¥59.30	¥61.18	¥59.30	1,291,667
Tue, Oct 20	¥59.30	+2.03	+3.5%	¥56.96	¥60.08	¥56.45	1,924,014
Mon, Oct 19	¥57.27	-1.12	-1.9%	¥57.80	¥58.39	¥56.01	1,738,200
Fri, Oct 16	¥58.39	-0.48	-0.8%	¥59.98	¥60.16	¥57.77	2,189,070
Thu, Oct 15	¥58.87	-2.06	-3.4%	¥59.33	¥60.39	¥58.17	2,106,000
Wed, Oct 14	¥60.93	-0.29	-0.5%	¥61.00	¥63.50	¥60.71	2,128,873
Tue, Oct 13	¥61.22	+0.10	+0.2%	¥59.91	¥61.98	¥57.77	3,042,673
Mon, Oct 12	¥61.12	-1.13	-1.8%	¥62.87	¥62.91	¥60.77	2,135,168
Fri, Oct 9	¥62.25	-1.35	-2.1%	¥64.47	¥65.31	¥61.47	3,063,021
Thu, Oct 8	¥63.60	-1.15	-1.8%	¥64.43	¥66.27	¥62.77	3,506,366
Wed, Sep 30	¥64.75	-0.93	-1.4%	¥67.83	¥68.00	¥64.47	4,749,200
Tue, Sep 29	¥65.68	+5.97	+10.0%	¥58.64	¥65.68	¥56.64	6,277,998
Mon, Sep 28	¥59.71	-4.20	-6.6%	¥62.13	¥64.30	¥59.50	7,700,032
Thu, Sep 24	¥63.91	-6.60	-9.4%	¥70.29	¥71.80	¥63.46	9,126,665
Wed, Sep 23	¥70.51	-0.18	-0.3%	¥71.80	¥72.71	¥69.98	5,476,660
Tue, Sep 22	¥70.69	-6.60	-8.5%	¥73.81	¥75.88	¥70.10	9,441,044
Mon, Sep 21	¥77.29	-8.59	-10.0%	¥80.62	¥84.00	¥77.29	4,573,000
Fri, Sep 18	¥85.88	+6.03	+7.6%	¥81.48	¥86.00	¥81.00	5,409,300
Thu, Sep 17	¥79.85	-1.50	-1.8%	¥81.35	¥82.26	¥79.02	4,304,832
Wed, Sep 16	¥81.35	+0.35	+0.4%	¥80.90	¥82.14	¥76.00	6,695,257
Tue, Sep 15	¥81.00	-1.85	-2.2%	¥82.00	¥86.96	¥80.20	6,002,739
Mon, Sep 14	¥82.85	+4.00	+5.1%	¥79.14	¥82.98	¥77.00	5,593,356
Fri, Sep 11	¥78.85	+3.17	+4.2%	¥76.08	¥79.90	¥74.29	6,645,000
Thu, Sep 10	¥75.68	-1.32	-1.7%	¥80.57	¥81.57	¥71.31	8,009,500
Wed, Sep 9	¥77.00	+7.00	+10.0%	¥71.09	¥77.00	¥71.09	3,951,800
Tue, Sep 8	¥70.00	+3.70	+5.6%	¥66.33	¥70.80	¥66.33	3,788,857
Mon, Sep 7	¥66.30	+0.39	+0.6%	¥65.88	¥67.24	¥65.20	2,203,900
Fri, Sep 4	¥65.91	-1.11	-1.7%	¥67.68	¥68.60	¥65.60	3,010,332
Thu, Sep 3	¥67.02	+0.94	+1.4%	¥66.11	¥67.37	¥65.74	1,497,500
Wed, Sep 2	¥66.08	-1.37	-2.0%	¥66.75	¥67.09	¥65.40	1,622,600
Tue, Sep 1	¥67.45	-0.30	-0.4%	¥67.60	¥68.19	¥66.60	1,984,928
Mon, Aug 31	¥67.75	+2.33	+3.6%	¥64.77	¥67.97	¥63.75	3,291,740
Fri, Aug 28	¥65.42	-3.10	-4.5%	¥68.50	¥69.18	¥64.76	3,497,898
Thu, Aug 27	¥68.52	+2.72	+4.1%	¥66.60	¥69.90	¥65.80	3,933,798
Wed, Aug 26	¥65.80	+1.73	+2.7%	¥63.51	¥66.20	¥63.51	3,668,800
Tue, Aug 25	¥64.07	-0.72	-1.1%	¥63.79	¥67.55	¥61.75	7,544,766
Mon, Aug 24	¥64.79	+5.89	+10.0%	¥59.88	¥64.79	¥59.76	5,087,166
Fri, Aug 21	¥58.90	-1.13	-1.9%	¥58.65	¥60.66	¥56.72	4,157,666
Thu, Aug 20	¥60.03	-2.19	-3.5%	¥64.50	¥64.50	¥57.70	4,979,507
Wed, Aug 19	¥62.22	-6.17	-9.0%	¥67.71	¥68.00	¥61.92	4,285,500
Tue, Aug 18	¥68.39	+0.26	+0.4%	¥67.77	¥70.50	¥67.00	2,748,750
Mon, Aug 17	¥68.13	+0.38	+0.6%	¥67.19	¥68.17	¥66.50	2,145,700
Fri, Aug 14	¥67.75	+0.45	+0.7%	¥67.27	¥69.98	¥66.00	2,748,800
Thu, Aug 13	¥67.30	+0.69	+1.0%	¥67.66	¥69.80	¥66.02	3,168,000
Wed, Aug 12	¥66.61	-1.39	-2.0%	¥68.00	¥68.50	¥65.30	3,879,304
Tue, Aug 11	¥68.00	-0.73	-1.1%	¥68.73	¥70.63	¥66.80	5,034,400
Mon, Aug 10	¥68.73	+3.92	+6.0%	¥66.04	¥71.29	¥66.01	6,895,554
Fri, Aug 7	¥64.81	+2.00	+3.2%	¥63.00	¥65.65	¥62.66	2,947,000
Thu, Aug 6	¥62.81	+1.40	+2.3%	¥61.00	¥63.30	¥60.00	2,839,800
Wed, Aug 5	¥61.41	+4.73	+8.3%	¥56.30	¥61.50	¥56.30	3,401,800
Tue, Aug 4	¥56.68	+2.17	+4.0%	¥55.40	¥57.66	¥54.51	3,364,700
Mon, Aug 3	¥54.51	-2.45	-4.3%	¥55.37	¥56.20	¥53.33	4,660,300

Ticker: Shanghai:605198
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Nov 3, 2026
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors

Latest news

(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors

Nov 3, 2026

Closed ¥51.00 (-3.2%) on Nov 3, 2026

(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Progress in Repurchasing A-Shares through Call Auction

Nov 3, 2026

Closed ¥51.00 (-3.2%) on Nov 3, 2026

(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Appointment of Senior Executives

Nov 3, 2026

Closed ¥51.00 (-3.2%) on Nov 3, 2026

(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Completion of Acquisition of Control over Ningbo Yongqiang Technology Co., Ltd.

Oct 28, 2026

Closed ¥57.32 (+8.7%) on Oct 28, 2026

(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Progress of Participation in Investment in Private Equity Investment Fund

Oct 27, 2026

Closed ¥52.72 (-3.8%) on Oct 27, 2026

(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Initial Repurchase of A-Shares through Call Auction

Oct 23, 2026

Closed ¥57.92 (-1.7%) on Oct 23, 2026

(605198)"Yantai North Andre Juice Co., Ltd."Report for Q3 2026

Oct 22, 2026

Closed ¥58.94 (-2.2%) on Oct 22, 2026

(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 22, 2026

Closed ¥58.94 (-2.2%) on Oct 22, 2026

(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning A-Share Repurchase

Oct 16, 2026

Closed ¥58.39 (-0.8%) on Oct 16, 2026

Announcement on Receipt of Commitment Letter for Special Loan for Repurchase

Oct 14, 2026

Closed ¥60.93 (-0.5%) on Oct 14, 2026

All Yantai North Andre Juice Co., Ltd. news

Yantai North Andre Juice Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 42 in the last 12 months · 72 in all · newest Nov 3, 2026 · oldest 2025

Where Yantai North Andre Juice Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shanghai:605198 安德利 · Home listing · This page	Shanghai	China	CNY
HKEX:2218 安德利果汁	HKEX	Hong Kong	HKD
OTC:YNAJF	OTC	United States	USD
LS Exchange:A0M4Z0	LS Exchange	Germany	EUR
Frankfurt:YNA1	Frankfurt	Germany	EUR
gettex:YNA1	gettex	Germany	EUR
Stuttgart:YNA1	Stuttgart	Germany	EUR
Munich:YNA1	Munich	Germany	EUR
Lang & Schwarz:A0M4Z0	Lang & Schwarz	Germany	EUR
Tradegate:YNA1	Tradegate	Germany	EUR