Stock listing
gettex:YNA1 Yantai North Andre Juice Co., Ltd. Aktie
German listing (gettex) of Yantai North Andre Juice Co., Ltd. · home listing Shanghai:605198
Follow Yantai North Andre Juice Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:605198
¥51.00 CNY -1.68 (-3.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:605198
- Day range
- ¥50.60 – ¥53.49 CNYNov 3, 2026
- Volume
- 2.49M sharesNov 3, 2026
- Market cap
- ¥13.80B CNYAt the close on Nov 3, 2026 · price × 270.5M shares outstanding
- 52-week range
- ¥35.21 – ¥86.96 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥259.7M CNYMedian day 3.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:605198 · Home | ¥51.00 CNY | -1.68 (-3.2%) | 2,492,606 | ¥52.85 | ¥53.49 | ¥50.60 | ¥52.68 | Close on Nov 3, 2026 |
| HKEX:2218 | $19.50 HKD | +0.50 (+2.6%) | 353,500 | $18.94 | $19.68 | $18.94 | $19.00 | Close on Oct 30, 2026 |
| OTC:YNAJF | $2.09 USD | 0.00 (0.0%) | — | $2.09 | $2.09 | $2.09 | $2.09 | Close on Oct 27, 2026 |
| Frankfurt:YNA1 | €2.16 EUR | 0.00 (0.0%) | — | €2.16 | €2.16 | €2.16 | €2.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:605198 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.00 | -1.68 | -3.2% | ¥52.85 | ¥53.49 | ¥50.60 | 2,492,606 | |
| ¥52.68 | +2.29 | +4.5% | ¥49.51 | ¥53.48 | ¥49.51 | 2,497,089 | |
| ¥50.39 | -3.51 | -6.5% | ¥51.41 | ¥53.83 | ¥50.05 | 2,451,600 | |
| ¥53.90 | -3.42 | -6.0% | ¥57.00 | ¥57.43 | ¥53.78 | 1,691,200 | |
| ¥57.32 | +4.60 | +8.7% | ¥53.50 | ¥57.80 | ¥53.40 | 2,832,214 | |
| ¥52.72 | -2.11 | -3.8% | ¥54.84 | ¥55.65 | ¥52.66 | 1,884,599 | |
| ¥54.83 | -3.09 | -5.3% | ¥57.91 | ¥57.91 | ¥54.32 | 2,082,567 | |
| ¥57.92 | -1.02 | -1.7% | ¥57.54 | ¥59.42 | ¥55.61 | 2,748,631 | |
| ¥58.94 | -1.32 | -2.2% | ¥60.04 | ¥60.49 | ¥56.11 | 2,589,868 | |
| ¥60.26 | +0.96 | +1.6% | ¥59.30 | ¥61.18 | ¥59.30 | 1,291,667 | |
| ¥59.30 | +2.03 | +3.5% | ¥56.96 | ¥60.08 | ¥56.45 | 1,924,014 | |
| ¥57.27 | -1.12 | -1.9% | ¥57.80 | ¥58.39 | ¥56.01 | 1,738,200 | |
| ¥58.39 | -0.48 | -0.8% | ¥59.98 | ¥60.16 | ¥57.77 | 2,189,070 | |
| ¥58.87 | -2.06 | -3.4% | ¥59.33 | ¥60.39 | ¥58.17 | 2,106,000 | |
| ¥60.93 | -0.29 | -0.5% | ¥61.00 | ¥63.50 | ¥60.71 | 2,128,873 | |
| ¥61.22 | +0.10 | +0.2% | ¥59.91 | ¥61.98 | ¥57.77 | 3,042,673 | |
| ¥61.12 | -1.13 | -1.8% | ¥62.87 | ¥62.91 | ¥60.77 | 2,135,168 | |
| ¥62.25 | -1.35 | -2.1% | ¥64.47 | ¥65.31 | ¥61.47 | 3,063,021 | |
| ¥63.60 | -1.15 | -1.8% | ¥64.43 | ¥66.27 | ¥62.77 | 3,506,366 | |
| ¥64.75 | -0.93 | -1.4% | ¥67.83 | ¥68.00 | ¥64.47 | 4,749,200 | |
| ¥65.68 | +5.97 | +10.0% | ¥58.64 | ¥65.68 | ¥56.64 | 6,277,998 | |
| ¥59.71 | -4.20 | -6.6% | ¥62.13 | ¥64.30 | ¥59.50 | 7,700,032 | |
| ¥63.91 | -6.60 | -9.4% | ¥70.29 | ¥71.80 | ¥63.46 | 9,126,665 | |
| ¥70.51 | -0.18 | -0.3% | ¥71.80 | ¥72.71 | ¥69.98 | 5,476,660 | |
| ¥70.69 | -6.60 | -8.5% | ¥73.81 | ¥75.88 | ¥70.10 | 9,441,044 | |
| ¥77.29 | -8.59 | -10.0% | ¥80.62 | ¥84.00 | ¥77.29 | 4,573,000 | |
| ¥85.88 | +6.03 | +7.6% | ¥81.48 | ¥86.00 | ¥81.00 | 5,409,300 | |
| ¥79.85 | -1.50 | -1.8% | ¥81.35 | ¥82.26 | ¥79.02 | 4,304,832 | |
| ¥81.35 | +0.35 | +0.4% | ¥80.90 | ¥82.14 | ¥76.00 | 6,695,257 | |
| ¥81.00 | -1.85 | -2.2% | ¥82.00 | ¥86.96 | ¥80.20 | 6,002,739 | |
| ¥82.85 | +4.00 | +5.1% | ¥79.14 | ¥82.98 | ¥77.00 | 5,593,356 | |
| ¥78.85 | +3.17 | +4.2% | ¥76.08 | ¥79.90 | ¥74.29 | 6,645,000 | |
| ¥75.68 | -1.32 | -1.7% | ¥80.57 | ¥81.57 | ¥71.31 | 8,009,500 | |
| ¥77.00 | +7.00 | +10.0% | ¥71.09 | ¥77.00 | ¥71.09 | 3,951,800 | |
| ¥70.00 | +3.70 | +5.6% | ¥66.33 | ¥70.80 | ¥66.33 | 3,788,857 | |
| ¥66.30 | +0.39 | +0.6% | ¥65.88 | ¥67.24 | ¥65.20 | 2,203,900 | |
| ¥65.91 | -1.11 | -1.7% | ¥67.68 | ¥68.60 | ¥65.60 | 3,010,332 | |
| ¥67.02 | +0.94 | +1.4% | ¥66.11 | ¥67.37 | ¥65.74 | 1,497,500 | |
| ¥66.08 | -1.37 | -2.0% | ¥66.75 | ¥67.09 | ¥65.40 | 1,622,600 | |
| ¥67.45 | -0.30 | -0.4% | ¥67.60 | ¥68.19 | ¥66.60 | 1,984,928 | |
| ¥67.75 | +2.33 | +3.6% | ¥64.77 | ¥67.97 | ¥63.75 | 3,291,740 | |
| ¥65.42 | -3.10 | -4.5% | ¥68.50 | ¥69.18 | ¥64.76 | 3,497,898 | |
| ¥68.52 | +2.72 | +4.1% | ¥66.60 | ¥69.90 | ¥65.80 | 3,933,798 | |
| ¥65.80 | +1.73 | +2.7% | ¥63.51 | ¥66.20 | ¥63.51 | 3,668,800 | |
| ¥64.07 | -0.72 | -1.1% | ¥63.79 | ¥67.55 | ¥61.75 | 7,544,766 | |
| ¥64.79 | +5.89 | +10.0% | ¥59.88 | ¥64.79 | ¥59.76 | 5,087,166 | |
| ¥58.90 | -1.13 | -1.9% | ¥58.65 | ¥60.66 | ¥56.72 | 4,157,666 | |
| ¥60.03 | -2.19 | -3.5% | ¥64.50 | ¥64.50 | ¥57.70 | 4,979,507 | |
| ¥62.22 | -6.17 | -9.0% | ¥67.71 | ¥68.00 | ¥61.92 | 4,285,500 | |
| ¥68.39 | +0.26 | +0.4% | ¥67.77 | ¥70.50 | ¥67.00 | 2,748,750 | |
| ¥68.13 | +0.38 | +0.6% | ¥67.19 | ¥68.17 | ¥66.50 | 2,145,700 | |
| ¥67.75 | +0.45 | +0.7% | ¥67.27 | ¥69.98 | ¥66.00 | 2,748,800 | |
| ¥67.30 | +0.69 | +1.0% | ¥67.66 | ¥69.80 | ¥66.02 | 3,168,000 | |
| ¥66.61 | -1.39 | -2.0% | ¥68.00 | ¥68.50 | ¥65.30 | 3,879,304 | |
| ¥68.00 | -0.73 | -1.1% | ¥68.73 | ¥70.63 | ¥66.80 | 5,034,400 | |
| ¥68.73 | +3.92 | +6.0% | ¥66.04 | ¥71.29 | ¥66.01 | 6,895,554 | |
| ¥64.81 | +2.00 | +3.2% | ¥63.00 | ¥65.65 | ¥62.66 | 2,947,000 | |
| ¥62.81 | +1.40 | +2.3% | ¥61.00 | ¥63.30 | ¥60.00 | 2,839,800 | |
| ¥61.41 | +4.73 | +8.3% | ¥56.30 | ¥61.50 | ¥56.30 | 3,401,800 | |
| ¥56.68 | +2.17 | +4.0% | ¥55.40 | ¥57.66 | ¥54.51 | 3,364,700 | |
| ¥54.51 | -2.45 | -4.3% | ¥55.37 | ¥56.20 | ¥53.33 | 4,660,300 |
- Ticker
- gettex:YNA1
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors
Latest news
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors
Nov 3, 2026
Closed ¥51.00 (-3.2%) on Nov 3, 2026
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Progress in Repurchasing A-Shares through Call Auction
Nov 3, 2026
Closed ¥51.00 (-3.2%) on Nov 3, 2026
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Appointment of Senior Executives
Nov 3, 2026
Closed ¥51.00 (-3.2%) on Nov 3, 2026
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Completion of Acquisition of Control over Ningbo Yongqiang Technology Co., Ltd.
Oct 28, 2026
Closed ¥57.32 (+8.7%) on Oct 28, 2026
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Progress of Participation in Investment in Private Equity Investment Fund
Oct 27, 2026
Closed ¥52.72 (-3.8%) on Oct 27, 2026
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Initial Repurchase of A-Shares through Call Auction
Oct 23, 2026
Closed ¥57.92 (-1.7%) on Oct 23, 2026
(605198)"Yantai North Andre Juice Co., Ltd."Report for Q3 2026
Oct 22, 2026
Closed ¥58.94 (-2.2%) on Oct 22, 2026
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 22, 2026
Closed ¥58.94 (-2.2%) on Oct 22, 2026
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning A-Share Repurchase
Oct 16, 2026
Closed ¥58.39 (-0.8%) on Oct 16, 2026
Announcement on Receipt of Commitment Letter for Special Loan for Repurchase
Oct 14, 2026
Closed ¥60.93 (-0.5%) on Oct 14, 2026
Yantai North Andre Juice Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 42 in the last 12 months · 72 in all · newest Nov 3, 2026 · oldest 2025
Where Yantai North Andre Juice Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:605198 安德利 · Home listing | Shanghai | China | CNY |
| HKEX:2218 安德利果汁 | HKEX | Hong Kong | HKD |
| OTC:YNAJF | OTC | United States | USD |
| LS Exchange:A0M4Z0 | LS Exchange | Germany | EUR |
| Frankfurt:YNA1 | Frankfurt | Germany | EUR |
| gettex:YNA1 · This page | gettex | Germany | EUR |
| Stuttgart:YNA1 | Stuttgart | Germany | EUR |
| Munich:YNA1 | Munich | Germany | EUR |
| Lang & Schwarz:A0M4Z0 | Lang & Schwarz | Germany | EUR |
| Tradegate:YNA1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Yantai North Andre Juice Co., Ltd.