Stock listing
Shanghai:603288 Foshan Haitian Flavouring and Food Company Ltd. (海天味业) 股价
Home listing (Shanghai) of Foshan Haitian Flavouring and Food Company Ltd.
Follow Foshan Haitian Flavouring and Food Company Ltd. into a list and get an email when it puts out news.
Share price · SSE:603288
¥35.78 CNY +0.13 (+0.4%)
Close on Nov 6, 2026
- Day range
- ¥35.33 – ¥36.09 CNYNov 6, 2026
- Volume
- 13.80M sharesNov 6, 2026
- Market cap
- ¥198.9B CNYAt the close on Nov 6, 2026 · price × 5.56B shares outstanding
- 52-week range
- ¥31.60 – ¥42.45 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥533.2M CNYMedian day 14.17M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603288 · Home | ¥35.78 CNY | +0.13 (+0.4%) | 13,802,275 | ¥35.44 | ¥36.09 | ¥35.33 | ¥35.65 | Close on Nov 6, 2026 |
| HKEX:3288 | $26.08 HKD | -0.30 (-1.1%) | 1,365,745 | $26.38 | $26.50 | $26.08 | $26.38 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603288 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.78 | +0.13 | +0.4% | ¥35.44 | ¥36.09 | ¥35.33 | 13,802,275 | |
| ¥35.65 | +0.40 | +1.1% | ¥35.21 | ¥35.95 | ¥34.96 | 19,277,114 | |
| ¥35.25 | -1.14 | -3.1% | ¥36.24 | ¥36.57 | ¥35.10 | 28,632,876 | |
| ¥36.39 | +1.19 | +3.4% | ¥35.21 | ¥36.45 | ¥35.10 | 28,982,696 | |
| ¥35.20 | +0.34 | +1.0% | ¥34.90 | ¥35.40 | ¥34.50 | 25,744,167 | |
| ¥34.86 | +0.33 | +1.0% | ¥33.65 | ¥34.97 | ¥33.58 | 21,816,450 | |
| ¥34.53 | +1.07 | +3.2% | ¥33.51 | ¥34.61 | ¥33.12 | 22,891,797 | |
| ¥33.46 | -1.02 | -3.0% | ¥34.40 | ¥34.65 | ¥33.40 | 19,608,646 | |
| ¥34.48 | -0.39 | -1.1% | ¥34.70 | ¥35.16 | ¥34.43 | 13,154,218 | |
| ¥34.87 | +0.34 | +1.0% | ¥34.49 | ¥35.03 | ¥34.34 | 15,418,826 | |
| ¥34.53 | +1.06 | +3.2% | ¥33.40 | ¥34.67 | ¥33.29 | 24,687,588 | |
| ¥33.47 | +0.01 | 0.0% | ¥33.39 | ¥33.65 | ¥33.08 | 12,243,141 | |
| ¥33.46 | -0.63 | -1.8% | ¥34.00 | ¥34.08 | ¥33.39 | 10,556,331 | |
| ¥34.09 | -0.12 | -0.4% | ¥34.21 | ¥34.50 | ¥33.81 | 10,149,307 | |
| ¥34.21 | -0.41 | -1.2% | ¥34.40 | ¥35.17 | ¥34.00 | 20,301,319 | |
| ¥34.62 | +0.24 | +0.7% | ¥34.24 | ¥34.91 | ¥34.18 | 16,996,324 | |
| ¥34.38 | -0.07 | -0.2% | ¥34.32 | ¥34.68 | ¥33.85 | 12,957,247 | |
| ¥34.45 | +0.66 | +2.0% | ¥33.66 | ¥34.67 | ¥33.60 | 16,143,201 | |
| ¥33.79 | -0.10 | -0.3% | ¥33.89 | ¥34.10 | ¥33.61 | 12,150,521 | |
| ¥33.89 | +0.22 | +0.7% | ¥33.70 | ¥34.27 | ¥33.70 | 10,057,195 | |
| ¥33.67 | -0.19 | -0.6% | ¥33.87 | ¥34.34 | ¥33.65 | 14,526,149 | |
| ¥33.86 | +0.69 | +2.1% | ¥33.07 | ¥33.95 | ¥32.71 | 14,586,906 | |
| ¥33.17 | +0.26 | +0.8% | ¥32.78 | ¥33.35 | ¥32.66 | 12,207,315 | |
| ¥32.91 | -0.02 | -0.1% | ¥32.92 | ¥33.00 | ¥32.41 | 11,946,677 | |
| ¥32.93 | -1.00 | -2.9% | ¥33.80 | ¥33.96 | ¥32.93 | 16,446,020 | |
| ¥33.93 | -0.34 | -1.0% | ¥34.10 | ¥34.32 | ¥33.89 | 5,807,563 | |
| ¥34.27 | -0.02 | -0.1% | ¥34.22 | ¥34.67 | ¥34.10 | 9,402,489 | |
| ¥34.29 | +0.46 | +1.4% | ¥33.86 | ¥34.50 | ¥33.83 | 16,044,323 | |
| ¥33.83 | -0.02 | -0.1% | ¥33.85 | ¥33.85 | ¥33.31 | 14,350,399 | |
| ¥33.85 | -0.04 | -0.1% | ¥33.90 | ¥34.18 | ¥33.81 | 9,681,868 | |
| ¥33.89 | -0.04 | -0.1% | ¥33.77 | ¥34.04 | ¥33.70 | 6,226,625 | |
| ¥33.93 | -0.14 | -0.4% | ¥34.08 | ¥34.09 | ¥33.57 | 9,671,474 | |
| ¥34.07 | -0.08 | -0.2% | ¥34.29 | ¥34.32 | ¥33.95 | 6,886,837 | |
| ¥34.15 | -0.03 | -0.1% | ¥34.18 | ¥34.49 | ¥34.04 | 11,387,752 | |
| ¥34.18 | +0.28 | +0.8% | ¥33.80 | ¥34.24 | ¥33.36 | 15,025,170 | |
| ¥33.90 | -0.46 | -1.3% | ¥34.13 | ¥34.40 | ¥33.76 | 14,171,891 | |
| ¥34.36 | +0.30 | +0.9% | ¥34.01 | ¥34.44 | ¥33.70 | 14,305,518 | |
| ¥34.06 | -0.14 | -0.4% | ¥34.20 | ¥34.35 | ¥33.96 | 9,622,368 | |
| ¥34.20 | -0.20 | -0.6% | ¥34.39 | ¥34.63 | ¥33.90 | 13,360,461 | |
| ¥34.40 | +0.28 | +0.8% | ¥34.16 | ¥34.70 | ¥34.04 | 15,701,508 | |
| ¥34.12 | +0.25 | +0.7% | ¥33.80 | ¥34.28 | ¥33.77 | 12,986,941 | |
| ¥33.87 | -0.13 | -0.4% | ¥34.08 | ¥34.23 | ¥33.65 | 12,376,041 | |
| ¥34.00 | +0.37 | +1.1% | ¥33.60 | ¥34.07 | ¥33.55 | 15,730,726 | |
| ¥33.63 | -0.49 | -1.4% | ¥33.91 | ¥34.06 | ¥33.50 | 18,817,801 | |
| ¥34.12 | +0.02 | +0.1% | ¥33.81 | ¥34.16 | ¥33.50 | 26,301,316 | |
| ¥34.10 | -1.83 | -5.1% | ¥35.20 | ¥35.20 | ¥33.74 | 52,351,984 | |
| ¥35.93 | -0.03 | -0.1% | ¥35.89 | ¥36.41 | ¥35.80 | 12,764,665 | |
| ¥35.96 | +0.29 | +0.8% | ¥35.80 | ¥36.09 | ¥35.55 | 12,730,095 | |
| ¥35.67 | +0.62 | +1.8% | ¥35.00 | ¥35.72 | ¥34.77 | 15,983,932 | |
| ¥35.05 | -0.70 | -2.0% | ¥35.58 | ¥35.69 | ¥34.65 | 16,063,929 | |
| ¥35.75 | +0.43 | +1.2% | ¥35.30 | ¥35.88 | ¥35.27 | 10,839,621 | |
| ¥35.32 | -0.23 | -0.6% | ¥35.57 | ¥35.80 | ¥35.14 | 10,008,388 | |
| ¥35.55 | +0.13 | +0.4% | ¥35.42 | ¥35.69 | ¥35.26 | 10,955,411 | |
| ¥35.42 | -0.40 | -1.1% | ¥35.65 | ¥35.80 | ¥35.20 | 13,754,409 | |
| ¥35.82 | -0.38 | -1.0% | ¥36.17 | ¥36.17 | ¥35.75 | 9,329,366 | |
| ¥36.20 | -0.04 | -0.1% | ¥36.20 | ¥36.33 | ¥35.98 | 11,108,786 | |
| ¥36.24 | +0.07 | +0.2% | ¥36.20 | ¥36.37 | ¥35.70 | 9,897,105 | |
| ¥36.17 | -0.61 | -1.7% | ¥36.77 | ¥36.92 | ¥36.13 | 16,736,197 | |
| ¥36.78 | +0.36 | +1.0% | ¥36.36 | ¥37.12 | ¥36.20 | 18,571,357 | |
| ¥36.42 | -0.13 | -0.4% | ¥36.55 | ¥36.72 | ¥36.02 | 17,092,156 | |
| ¥36.55 | -0.42 | -1.1% | ¥37.00 | ¥37.17 | ¥36.44 | 16,852,504 |
- Ticker
- Shanghai:603288
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603288)"Foshan Haitian Flavouring and Food Company Ltd."Announcement on Progress in Repurchasing A-Shares
Latest news
(603288)"Foshan Haitian Flavouring and Food Company Ltd."Announcement on Progress in Repurchasing A-Shares
Nov 3, 2026
Closed ¥36.39 (+3.4%) on Nov 3, 2026
(603288)"Foshan Haitian Flavouring and Food Company Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥34.86 (+1.0%) on Oct 30, 2026
(603288)"Foshan Haitian Flavouring and Food Company Ltd."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥34.86 (+1.0%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥34.18 (+0.8%) on Sep 11, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 27, 2026
Closed ¥34.10 (-5.1%) on Aug 27, 2026
Announcement on Progress of Repurchasing the Company's A Shares
Aug 4, 2026
Closed ¥37.33 (-1.8%) on Aug 4, 2026
Announcement on Initial Repurchase of Company's A-Shares through Call Auction
Jul 22, 2026
Closed ¥36.45 (-0.2%) on Jul 22, 2026
Announcement on the Repurchase and Cancellation of Shares, Reduction of Registered Capital and Notice to Creditors
Jul 15, 2026
Closed ¥35.55 (+2.9%) on Jul 15, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning A Share Repurchase
Jul 11, 2026
Closed ¥34.40 (+2.0%) on Jul 13, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥34.08 (+3.3%) on Jun 29, 2026
Foshan Haitian Flavouring and Food Company Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 58 in all · newest Nov 3, 2026 · oldest 2024
Where Foshan Haitian Flavouring and Food Company Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603288 海天味业 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3288 海天味業 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Foshan Haitian Flavouring and Food Company Ltd.