Stock listing
HKEX:3288 Foshan Haitian Flavouring and Food Company Ltd. (海天味業) 股價
Hong Kong listing (HKEX) of Foshan Haitian Flavouring and Food Company Ltd. · home listing Shanghai:603288
Follow Foshan Haitian Flavouring and Food Company Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3288
$26.08 HKD -0.30 (-1.1%)
Close on Nov 6, 2026
- Day range
- $26.08 – $26.50 HKDNov 6, 2026
- Volume
- 1.37M sharesNov 6, 2026
- 52-week range
- $24.58 – $38.38 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $67.72M HKDMedian day 1.91M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603288 · Home | ¥35.78 CNY | +0.13 (+0.4%) | 13,802,275 | ¥35.44 | ¥36.09 | ¥35.33 | ¥35.65 | Close on Nov 6, 2026 |
| HKEX:3288 | $26.08 HKD | -0.30 (-1.1%) | 1,365,745 | $26.38 | $26.50 | $26.08 | $26.38 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3288 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.08 | -0.30 | -1.1% | $26.38 | $26.50 | $26.08 | 1,365,745 | |
| $26.38 | +0.40 | +1.5% | $25.76 | $26.78 | $25.76 | 2,344,300 | |
| $25.98 | -0.78 | -2.9% | $26.78 | $26.96 | $25.72 | 3,395,930 | |
| $26.76 | +0.76 | +2.9% | $26.26 | $26.80 | $25.94 | 4,074,261 | |
| $26.00 | +0.68 | +2.7% | $25.66 | $26.66 | $25.12 | 4,395,500 | |
| $25.32 | -0.18 | -0.7% | $25.00 | $25.82 | $24.58 | 4,867,600 | |
| $25.50 | -0.02 | -0.1% | $25.48 | $25.58 | $25.30 | 1,968,375 | |
| $25.52 | -0.50 | -1.9% | $26.16 | $26.16 | $25.38 | 2,123,300 | |
| $26.02 | -0.52 | -2.0% | $26.42 | $26.54 | $25.86 | 1,637,700 | |
| $26.54 | +0.02 | +0.1% | $26.52 | $26.62 | $26.18 | 1,862,800 | |
| $26.52 | +0.46 | +1.8% | $25.86 | $26.76 | $25.86 | 3,802,200 | |
| $26.06 | +0.04 | +0.2% | $26.02 | $26.44 | $25.72 | 2,270,300 | |
| $26.02 | -0.16 | -0.6% | $26.52 | $26.52 | $25.94 | 1,892,000 | |
| $26.18 | -0.04 | -0.2% | $26.28 | $26.44 | $25.90 | 1,317,993 | |
| $26.22 | -0.02 | -0.1% | $26.58 | $26.58 | $26.16 | 1,669,937 | |
| $26.24 | -0.28 | -1.1% | $26.80 | $26.80 | $26.06 | 1,133,500 | |
| $26.52 | +0.12 | +0.5% | $26.40 | $26.96 | $26.22 | 1,676,500 | |
| $26.40 | -0.16 | -0.6% | $26.62 | $26.70 | $26.24 | 1,450,349 | |
| $26.56 | -0.66 | -2.4% | $27.60 | $27.60 | $26.32 | 3,671,699 | |
| $27.22 | +0.88 | +3.3% | $26.66 | $27.64 | $26.34 | 4,500,867 | |
| $26.34 | +1.00 | +3.9% | $25.86 | $26.60 | $25.52 | 3,191,485 | |
| $25.34 | +0.04 | +0.2% | $25.90 | $25.90 | $25.14 | 1,693,913 | |
| $25.30 | +0.14 | +0.6% | $25.28 | $25.50 | $25.10 | 1,165,900 | |
| $25.16 | -0.12 | -0.5% | $25.28 | $25.28 | $25.00 | 2,168,950 | |
| $25.28 | -0.96 | -3.7% | $26.20 | $26.20 | $25.16 | 3,080,773 | |
| $26.24 | -0.54 | -2.0% | $26.62 | $26.78 | $25.98 | 9,358,365 | |
| $26.78 | -0.20 | -0.7% | $26.98 | $26.98 | $26.64 | 2,511,978 | |
| $26.98 | +0.06 | +0.2% | $27.10 | $27.20 | $26.92 | 1,560,154 | |
| $26.92 | -0.52 | -1.9% | $27.40 | $27.40 | $26.70 | 985,514 | |
| $27.44 | +0.28 | +1.0% | $27.24 | $27.56 | $27.00 | 2,412,285 | |
| $27.16 | -0.06 | -0.2% | $27.22 | $27.46 | $26.88 | 2,639,797 | |
| $27.22 | +0.10 | +0.4% | $27.44 | $27.46 | $26.96 | 2,394,896 | |
| $27.12 | +0.32 | +1.2% | $26.70 | $27.26 | $26.48 | 2,000,090 | |
| $26.80 | +0.20 | +0.8% | $26.60 | $26.92 | $26.58 | 3,023,038 | |
| $26.60 | -0.30 | -1.1% | $27.04 | $27.04 | $26.52 | 1,386,415 | |
| $26.90 | -0.02 | -0.1% | $27.00 | $27.00 | $26.46 | 1,660,511 | |
| $26.92 | -0.18 | -0.7% | $27.00 | $27.14 | $26.70 | 2,330,501 | |
| $27.10 | +0.02 | +0.1% | $27.10 | $27.30 | $26.92 | 786,091 | |
| $27.08 | -0.12 | -0.4% | $27.20 | $27.26 | $26.88 | 2,737,180 | |
| $27.20 | -0.72 | -2.6% | $27.88 | $27.88 | $27.16 | 2,622,308 | |
| $27.92 | -0.38 | -1.3% | $28.40 | $28.40 | $27.74 | 1,913,782 | |
| $28.30 | -0.04 | -0.1% | $28.10 | $28.54 | $28.10 | 1,042,800 | |
| $28.34 | -0.16 | -0.6% | $28.28 | $28.66 | $28.10 | 1,617,963 | |
| $28.50 | +0.54 | +1.9% | $28.00 | $28.62 | $27.90 | 2,576,564 | |
| $27.96 | +0.14 | +0.5% | $28.16 | $28.24 | $27.88 | 1,811,975 | |
| $27.82 | -0.26 | -0.9% | $28.18 | $28.18 | $27.58 | 3,415,200 | |
| $28.08 | -0.06 | -0.2% | $28.14 | $28.32 | $27.94 | 2,318,838 | |
| $28.14 | -0.54 | -1.9% | $28.64 | $28.70 | $27.94 | 6,719,376 | |
| $28.68 | -0.32 | -1.1% | $29.00 | $29.26 | $28.50 | 6,114,975 | |
| $29.00 | -3.66 | -11.2% | $32.10 | $32.10 | $29.00 | 15,367,256 | |
| $32.66 | +0.30 | +0.9% | $32.36 | $32.84 | $32.02 | 1,905,900 | |
| $32.36 | +0.28 | +0.9% | $32.20 | $32.54 | $32.00 | 988,172 | |
| $32.08 | +0.04 | +0.1% | $32.04 | $32.32 | $31.68 | 1,247,700 | |
| $32.04 | -0.16 | -0.5% | $32.20 | $32.22 | $31.60 | 1,922,190 | |
| $32.20 | +0.24 | +0.8% | $32.00 | $32.64 | $31.86 | 1,987,400 | |
| $31.96 | -0.10 | -0.3% | $31.62 | $32.06 | $31.50 | 881,812 | |
| $32.06 | +0.18 | +0.6% | $31.58 | $32.14 | $31.58 | 592,897 | |
| $31.88 | -0.28 | -0.9% | $32.20 | $32.22 | $31.60 | 575,375 | |
| $32.16 | -0.14 | -0.4% | $32.68 | $32.68 | $31.96 | 741,700 | |
| $32.30 | -0.12 | -0.4% | $32.56 | $32.74 | $32.00 | 884,588 | |
| $32.42 | +0.12 | +0.4% | $32.44 | $32.44 | $31.66 | 915,315 | |
| $32.30 | -0.44 | -1.3% | $32.30 | $32.82 | $32.12 | 818,183 | |
| $32.74 | +0.94 | +3.0% | $31.94 | $32.80 | $31.90 | 1,369,300 | |
| $31.80 | -0.38 | -1.2% | $32.20 | $32.50 | $31.60 | 542,418 | |
| $32.18 | -0.16 | -0.5% | $32.46 | $32.66 | $31.92 | 447,402 |
- Ticker
- HKEX:3288
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
(603288)"Foshan Haitian Flavouring and Food Company Ltd."Announcement on Progress in Repurchasing A-Shares
Latest news
(603288)"Foshan Haitian Flavouring and Food Company Ltd."Announcement on Progress in Repurchasing A-Shares
Nov 3, 2026
Closed $26.76 (+2.9%) on Nov 3, 2026
(603288)"Foshan Haitian Flavouring and Food Company Ltd."Report for Q3 2026
Oct 30, 2026
Closed $25.32 (-0.7%) on Oct 30, 2026
(603288)"Foshan Haitian Flavouring and Food Company Ltd."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed $25.32 (-0.7%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed $27.08 (-0.4%) on Sep 11, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 27, 2026
Closed $29.00 (-11.2%) on Aug 27, 2026
Announcement on Progress of Repurchasing the Company's A Shares
Aug 4, 2026
Closed $32.24 (-1.5%) on Aug 4, 2026
Announcement on Initial Repurchase of Company's A-Shares through Call Auction
Jul 22, 2026
Closed $31.82 (-0.6%) on Jul 22, 2026
Announcement on the Repurchase and Cancellation of Shares, Reduction of Registered Capital and Notice to Creditors
Jul 15, 2026
Closed $31.42 (+3.1%) on Jul 15, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning A Share Repurchase
Jul 11, 2026
Closed $30.32 (+0.5%) on Jul 13, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jun 27, 2026
Closed $30.80 (+6.2%) on Jun 29, 2026
Foshan Haitian Flavouring and Food Company Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 58 in all · newest Nov 3, 2026 · oldest 2024
Where Foshan Haitian Flavouring and Food Company Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603288 海天味业 · Home listing | Shanghai | China | CNY |
| HKEX:3288 海天味業 · This page | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Foshan Haitian Flavouring and Food Company Ltd.