Stock listing

Shanghai:603093 Nanhua Futures Co.Ltd. (南华期货) 股价

Home listing (Shanghai) of Nanhua Futures Co.Ltd.

Follow Nanhua Futures Co.Ltd. into a list and get an email when it puts out news.

Share price · SSE:603093

¥13.24 CNY +0.04 (+0.3%)

Close on Nov 3, 2026

Past year -35.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.00 – ¥13.63 CNYNov 3, 2026
Volume
14.75M sharesNov 3, 2026
Market cap
¥11.68B CNYAt the close on Nov 3, 2026 · price × 882.0M shares outstanding
52-week range
¥11.06 – ¥25.98 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥257.4M CNYMedian day 17.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nanhua Futures Co.Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:603093 · Home¥13.24 CNY+0.04 (+0.3%)14,747,260¥13.01¥13.63¥13.00¥13.20Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603093 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.24+0.04+0.3%¥13.01¥13.63¥13.0014,747,260
¥13.20+0.80+6.5%¥12.56¥13.38¥12.2923,032,616
¥12.40-0.51-4.0%¥12.75¥13.19¥12.3916,684,590
¥12.91-0.22-1.7%¥13.06¥13.22¥12.7913,492,700
¥13.13+0.07+0.5%¥13.10¥13.55¥12.8123,840,075
¥13.06+0.12+0.9%¥13.19¥13.49¥12.7520,452,440
¥12.94-0.20-1.5%¥13.01¥13.30¥12.9213,842,985
¥13.14+0.34+2.7%¥12.61¥13.28¥12.2020,060,156
¥12.80-0.59-4.4%¥13.35¥13.45¥12.8013,861,765
¥13.39+0.18+1.4%¥13.25¥13.70¥13.2017,207,213
¥13.21+0.33+2.6%¥12.80¥13.38¥12.6516,349,854
¥12.88-0.02-0.2%¥12.78¥12.96¥12.4413,115,199
¥12.90+0.17+1.3%¥12.79¥13.25¥12.7219,719,040
¥12.73-0.29-2.2%¥12.70¥13.03¥12.6216,546,055
¥13.02-0.56-4.1%¥13.45¥13.66¥12.9218,081,110
¥13.58+0.43+3.3%¥13.01¥13.91¥12.9528,247,252
¥13.15-0.37-2.7%¥13.47¥13.47¥13.0811,740,540
¥13.52+0.43+3.3%¥13.07¥13.67¥12.7322,323,064
¥13.09-0.07-0.5%¥13.13¥13.53¥12.9512,049,750
¥13.16-0.15-1.1%¥13.58¥13.80¥13.1114,870,745
¥13.31-0.09-0.7%¥13.20¥13.70¥13.2017,262,302
¥13.400.000.0%¥13.41¥13.83¥13.2422,507,646
¥13.40-0.20-1.5%¥13.50¥14.00¥13.2726,201,968
¥13.60-0.16-1.2%¥13.88¥13.92¥13.5013,101,445
¥13.76-0.23-1.6%¥13.86¥13.89¥13.4929,932,859
¥13.99+1.27+10.0%¥12.72¥13.99¥12.5827,009,050
¥12.72+0.08+0.6%¥12.66¥12.94¥12.5013,596,261
¥12.64+0.03+0.2%¥12.45¥12.94¥12.3919,369,329
¥12.61+0.48+4.0%¥12.20¥12.78¥12.0124,794,336
¥12.13+0.11+0.9%¥12.09¥12.35¥11.9912,749,645
¥12.02-0.40-3.2%¥12.33¥12.51¥11.9619,140,172
¥12.42-1.15-8.5%¥13.44¥13.50¥12.4231,618,733
¥13.57+0.24+1.8%¥13.47¥14.23¥13.3936,903,696
¥13.33+0.04+0.3%¥13.21¥13.41¥13.0312,939,365
¥13.29+0.15+1.1%¥13.23¥13.58¥13.0917,403,235
¥13.14-0.35-2.6%¥13.42¥13.78¥13.1116,906,400
¥13.49+0.25+1.9%¥13.33¥13.82¥13.3323,750,540
¥13.24-0.29-2.1%¥13.53¥13.64¥13.2019,041,145
¥13.53-0.34-2.5%¥13.76¥13.97¥13.3021,715,240
¥13.87+0.60+4.5%¥13.20¥14.31¥13.0539,076,543
¥13.27+0.05+0.4%¥13.01¥13.41¥12.8132,920,635
¥13.22-0.30-2.2%¥13.52¥13.76¥13.2045,725,773
¥13.52+1.23+10.0%¥12.16¥13.52¥12.0959,120,157
¥12.29+0.74+6.4%¥11.53¥12.71¥11.4450,348,969
¥11.55+0.24+2.1%¥11.33¥11.60¥11.2913,721,990
¥11.31+0.01+0.1%¥11.29¥11.50¥11.2211,086,411
¥11.30+0.03+0.3%¥11.22¥11.42¥11.069,150,131
¥11.27+0.05+0.4%¥11.30¥11.38¥11.149,096,705
¥11.22-0.58-4.9%¥11.68¥11.77¥11.2112,493,555
¥11.80-0.41-3.4%¥12.10¥12.12¥11.6813,575,655
¥12.21+0.32+2.7%¥11.88¥12.23¥11.7512,166,740
¥11.89-0.31-2.5%¥12.32¥12.34¥11.7913,870,440
¥12.20-0.33-2.6%¥12.52¥12.78¥12.1917,972,667
¥12.53+0.35+2.9%¥12.70¥13.00¥12.2719,653,787
¥12.18-0.32-2.6%¥12.50¥12.51¥12.1610,654,980
¥12.50+0.052+0.4%¥12.41¥12.58¥12.3211,528,375
¥12.45+0.014+0.1%¥12.43¥12.52¥12.2013,992,065
¥12.43-0.11-0.9%¥12.49¥12.72¥12.2915,454,680
¥12.54+0.262+2.1%¥12.28¥12.61¥12.2317,338,438
¥12.28-0.041-0.3%¥12.28¥12.44¥12.1911,587,132
¥12.32-5.096-29.3%¥11.97¥12.40¥11.9315,166,130
Ticker
Shanghai:603093
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603093)"Nanhua Futures Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥13.06 (+0.9%) on Oct 27, 2026

(603093)"Nanhua Futures Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors

Oct 27, 2026

Closed ¥13.06 (+0.9%) on Oct 27, 2026

(603093)"Nanhua Futures Co., Ltd."Announcement on Progress of Wholly-owned Subsidiary's Participation in the Subscription for Private Fund Units and Related Party Transactions

Oct 20, 2026

Closed ¥13.21 (+2.6%) on Oct 20, 2026

(603093)"Nanhua Futures Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥13.21 (+2.6%) on Oct 20, 2026

(603093)"Nanhua Futures Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 15, 2026

Closed ¥12.73 (-2.2%) on Oct 15, 2026

(603093)"Nanhua Futures Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors

Oct 13, 2026

Closed ¥13.58 (+3.3%) on Oct 13, 2026

(603093)"Nanhua Futures Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association

Oct 13, 2026

Closed ¥13.58 (+3.3%) on Oct 13, 2026

Announcement on Progress of Capital Increase in a Wholly-owned Subsidiary

Sep 30, 2026

Closed ¥13.16 (-1.1%) on Sep 30, 2026

Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors

Sep 24, 2026

Closed ¥13.40 (-1.5%) on Sep 24, 2026

Announcement on Proposed Capital Increase in a Wholly-owned Subsidiary

Sep 23, 2026

Closed ¥13.60 (-1.2%) on Sep 23, 2026

All Nanhua Futures Co.Ltd. news

Financings

Read by 6ix AI from the company's releases

Nanhua Futures Co.Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
37 in the last 12 months · 63 in all · newest Oct 27, 2026 · oldest 2025

Where Nanhua Futures Co.Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:603093 南华期货 · Home listing · This pageShanghaiChinaCNY
HKEX:2691 南華期貨股份HKEXHong KongHKD
Frankfurt:8ORFrankfurtGermanyEUR
Lang & Schwarz:A41Y0GLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Nanhua Futures Co.Ltd.