Stock listing
Lang & Schwarz:A41Y0G Nanhua Futures Co.Ltd. Aktie
German listing (Lang & Schwarz) of Nanhua Futures Co.Ltd. · home listing Shanghai:603093
Follow Nanhua Futures Co.Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:603093
¥13.24 CNY +0.04 (+0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:603093
- Day range
- ¥13.00 – ¥13.63 CNYNov 3, 2026
- Volume
- 14.75M sharesNov 3, 2026
- Market cap
- ¥11.68B CNYAt the close on Nov 3, 2026 · price × 882.0M shares outstanding
- 52-week range
- ¥11.06 – ¥25.98 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥257.4M CNYMedian day 17.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603093 · Home | ¥13.24 CNY | +0.04 (+0.3%) | 14,747,260 | ¥13.01 | ¥13.63 | ¥13.00 | ¥13.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603093 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.24 | +0.04 | +0.3% | ¥13.01 | ¥13.63 | ¥13.00 | 14,747,260 | |
| ¥13.20 | +0.80 | +6.5% | ¥12.56 | ¥13.38 | ¥12.29 | 23,032,616 | |
| ¥12.40 | -0.51 | -4.0% | ¥12.75 | ¥13.19 | ¥12.39 | 16,684,590 | |
| ¥12.91 | -0.22 | -1.7% | ¥13.06 | ¥13.22 | ¥12.79 | 13,492,700 | |
| ¥13.13 | +0.07 | +0.5% | ¥13.10 | ¥13.55 | ¥12.81 | 23,840,075 | |
| ¥13.06 | +0.12 | +0.9% | ¥13.19 | ¥13.49 | ¥12.75 | 20,452,440 | |
| ¥12.94 | -0.20 | -1.5% | ¥13.01 | ¥13.30 | ¥12.92 | 13,842,985 | |
| ¥13.14 | +0.34 | +2.7% | ¥12.61 | ¥13.28 | ¥12.20 | 20,060,156 | |
| ¥12.80 | -0.59 | -4.4% | ¥13.35 | ¥13.45 | ¥12.80 | 13,861,765 | |
| ¥13.39 | +0.18 | +1.4% | ¥13.25 | ¥13.70 | ¥13.20 | 17,207,213 | |
| ¥13.21 | +0.33 | +2.6% | ¥12.80 | ¥13.38 | ¥12.65 | 16,349,854 | |
| ¥12.88 | -0.02 | -0.2% | ¥12.78 | ¥12.96 | ¥12.44 | 13,115,199 | |
| ¥12.90 | +0.17 | +1.3% | ¥12.79 | ¥13.25 | ¥12.72 | 19,719,040 | |
| ¥12.73 | -0.29 | -2.2% | ¥12.70 | ¥13.03 | ¥12.62 | 16,546,055 | |
| ¥13.02 | -0.56 | -4.1% | ¥13.45 | ¥13.66 | ¥12.92 | 18,081,110 | |
| ¥13.58 | +0.43 | +3.3% | ¥13.01 | ¥13.91 | ¥12.95 | 28,247,252 | |
| ¥13.15 | -0.37 | -2.7% | ¥13.47 | ¥13.47 | ¥13.08 | 11,740,540 | |
| ¥13.52 | +0.43 | +3.3% | ¥13.07 | ¥13.67 | ¥12.73 | 22,323,064 | |
| ¥13.09 | -0.07 | -0.5% | ¥13.13 | ¥13.53 | ¥12.95 | 12,049,750 | |
| ¥13.16 | -0.15 | -1.1% | ¥13.58 | ¥13.80 | ¥13.11 | 14,870,745 | |
| ¥13.31 | -0.09 | -0.7% | ¥13.20 | ¥13.70 | ¥13.20 | 17,262,302 | |
| ¥13.40 | 0.00 | 0.0% | ¥13.41 | ¥13.83 | ¥13.24 | 22,507,646 | |
| ¥13.40 | -0.20 | -1.5% | ¥13.50 | ¥14.00 | ¥13.27 | 26,201,968 | |
| ¥13.60 | -0.16 | -1.2% | ¥13.88 | ¥13.92 | ¥13.50 | 13,101,445 | |
| ¥13.76 | -0.23 | -1.6% | ¥13.86 | ¥13.89 | ¥13.49 | 29,932,859 | |
| ¥13.99 | +1.27 | +10.0% | ¥12.72 | ¥13.99 | ¥12.58 | 27,009,050 | |
| ¥12.72 | +0.08 | +0.6% | ¥12.66 | ¥12.94 | ¥12.50 | 13,596,261 | |
| ¥12.64 | +0.03 | +0.2% | ¥12.45 | ¥12.94 | ¥12.39 | 19,369,329 | |
| ¥12.61 | +0.48 | +4.0% | ¥12.20 | ¥12.78 | ¥12.01 | 24,794,336 | |
| ¥12.13 | +0.11 | +0.9% | ¥12.09 | ¥12.35 | ¥11.99 | 12,749,645 | |
| ¥12.02 | -0.40 | -3.2% | ¥12.33 | ¥12.51 | ¥11.96 | 19,140,172 | |
| ¥12.42 | -1.15 | -8.5% | ¥13.44 | ¥13.50 | ¥12.42 | 31,618,733 | |
| ¥13.57 | +0.24 | +1.8% | ¥13.47 | ¥14.23 | ¥13.39 | 36,903,696 | |
| ¥13.33 | +0.04 | +0.3% | ¥13.21 | ¥13.41 | ¥13.03 | 12,939,365 | |
| ¥13.29 | +0.15 | +1.1% | ¥13.23 | ¥13.58 | ¥13.09 | 17,403,235 | |
| ¥13.14 | -0.35 | -2.6% | ¥13.42 | ¥13.78 | ¥13.11 | 16,906,400 | |
| ¥13.49 | +0.25 | +1.9% | ¥13.33 | ¥13.82 | ¥13.33 | 23,750,540 | |
| ¥13.24 | -0.29 | -2.1% | ¥13.53 | ¥13.64 | ¥13.20 | 19,041,145 | |
| ¥13.53 | -0.34 | -2.5% | ¥13.76 | ¥13.97 | ¥13.30 | 21,715,240 | |
| ¥13.87 | +0.60 | +4.5% | ¥13.20 | ¥14.31 | ¥13.05 | 39,076,543 | |
| ¥13.27 | +0.05 | +0.4% | ¥13.01 | ¥13.41 | ¥12.81 | 32,920,635 | |
| ¥13.22 | -0.30 | -2.2% | ¥13.52 | ¥13.76 | ¥13.20 | 45,725,773 | |
| ¥13.52 | +1.23 | +10.0% | ¥12.16 | ¥13.52 | ¥12.09 | 59,120,157 | |
| ¥12.29 | +0.74 | +6.4% | ¥11.53 | ¥12.71 | ¥11.44 | 50,348,969 | |
| ¥11.55 | +0.24 | +2.1% | ¥11.33 | ¥11.60 | ¥11.29 | 13,721,990 | |
| ¥11.31 | +0.01 | +0.1% | ¥11.29 | ¥11.50 | ¥11.22 | 11,086,411 | |
| ¥11.30 | +0.03 | +0.3% | ¥11.22 | ¥11.42 | ¥11.06 | 9,150,131 | |
| ¥11.27 | +0.05 | +0.4% | ¥11.30 | ¥11.38 | ¥11.14 | 9,096,705 | |
| ¥11.22 | -0.58 | -4.9% | ¥11.68 | ¥11.77 | ¥11.21 | 12,493,555 | |
| ¥11.80 | -0.41 | -3.4% | ¥12.10 | ¥12.12 | ¥11.68 | 13,575,655 | |
| ¥12.21 | +0.32 | +2.7% | ¥11.88 | ¥12.23 | ¥11.75 | 12,166,740 | |
| ¥11.89 | -0.31 | -2.5% | ¥12.32 | ¥12.34 | ¥11.79 | 13,870,440 | |
| ¥12.20 | -0.33 | -2.6% | ¥12.52 | ¥12.78 | ¥12.19 | 17,972,667 | |
| ¥12.53 | +0.35 | +2.9% | ¥12.70 | ¥13.00 | ¥12.27 | 19,653,787 | |
| ¥12.18 | -0.32 | -2.6% | ¥12.50 | ¥12.51 | ¥12.16 | 10,654,980 | |
| ¥12.50 | +0.052 | +0.4% | ¥12.41 | ¥12.58 | ¥12.32 | 11,528,375 | |
| ¥12.45 | +0.014 | +0.1% | ¥12.43 | ¥12.52 | ¥12.20 | 13,992,065 | |
| ¥12.43 | -0.11 | -0.9% | ¥12.49 | ¥12.72 | ¥12.29 | 15,454,680 | |
| ¥12.54 | +0.262 | +2.1% | ¥12.28 | ¥12.61 | ¥12.23 | 17,338,438 | |
| ¥12.28 | -0.041 | -0.3% | ¥12.28 | ¥12.44 | ¥12.19 | 11,587,132 | |
| ¥12.32 | -5.096 | -29.3% | ¥11.97 | ¥12.40 | ¥11.93 | 15,166,130 |
- Ticker
- Lang & Schwarz:A41Y0G
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
(603093)"Nanhua Futures Co., Ltd."Report for Q3 2026
Latest news
(603093)"Nanhua Futures Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥13.06 (+0.9%) on Oct 27, 2026
(603093)"Nanhua Futures Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors
Oct 27, 2026
Closed ¥13.06 (+0.9%) on Oct 27, 2026
(603093)"Nanhua Futures Co., Ltd."Announcement on Progress of Wholly-owned Subsidiary's Participation in the Subscription for Private Fund Units and Related Party Transactions
Oct 20, 2026
Closed ¥13.21 (+2.6%) on Oct 20, 2026
(603093)"Nanhua Futures Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥13.21 (+2.6%) on Oct 20, 2026
(603093)"Nanhua Futures Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥12.73 (-2.2%) on Oct 15, 2026
(603093)"Nanhua Futures Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 5th Board of Directors
Oct 13, 2026
Closed ¥13.58 (+3.3%) on Oct 13, 2026
(603093)"Nanhua Futures Co., Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 13, 2026
Closed ¥13.58 (+3.3%) on Oct 13, 2026
Announcement on Progress of Capital Increase in a Wholly-owned Subsidiary
Sep 30, 2026
Closed ¥13.16 (-1.1%) on Sep 30, 2026
Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors
Sep 24, 2026
Closed ¥13.40 (-1.5%) on Sep 24, 2026
Announcement on Proposed Capital Increase in a Wholly-owned Subsidiary
Sep 23, 2026
Closed ¥13.60 (-1.2%) on Sep 23, 2026
Financings
Convertible corporate bonds
Sep 1, 2026
Update: convertible
Nanhua Futures Co.Ltd. on 6ix
- Sector
- Financials
- News releases
- 37 in the last 12 months · 63 in all · newest Oct 27, 2026 · oldest 2025
Where Nanhua Futures Co.Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603093 南华期货 · Home listing | Shanghai | China | CNY |
| HKEX:2691 南華期貨股份 | HKEX | Hong Kong | HKD |
| Frankfurt:8OR | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41Y0G · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Nanhua Futures Co.Ltd.