Stock listing
Shanghai:603083 CIG Shanghai Co., Ltd. (剑桥科技) 股价
Home listing (Shanghai) of CIG Shanghai Co., Ltd.
Follow CIG Shanghai Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603083
¥125.20 CNY -5.44 (-4.2%)
Close on Oct 30, 2026
- Day range
- ¥119.01 – ¥133.43 CNYOct 30, 2026
- Volume
- 24.30M sharesOct 30, 2026
- Market cap
- ¥34.50B CNYAt the close on Oct 30, 2026 · price × 275.6M shares outstanding
- 52-week range
- ¥92.01 – ¥263.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥4.30B CNYMedian day 22.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603083 · Home | ¥125.20 CNY | -5.44 (-4.2%) | 24,296,041 | ¥120.96 | ¥133.43 | ¥119.01 | ¥130.64 | Close on Oct 30, 2026 |
| HKEX:6166 | $63.00 HKD | -2.70 (-4.1%) | 11,197,070 | $61.15 | $66.85 | $61.15 | $65.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603083 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥125.20 | -5.44 | -4.2% | ¥120.96 | ¥133.43 | ¥119.01 | 24,296,041 | |
| ¥130.64 | -14.51 | -10.0% | ¥142.02 | ¥144.80 | ¥130.64 | 19,318,943 | |
| ¥145.15 | +6.79 | +4.9% | ¥141.12 | ¥146.20 | ¥138.37 | 19,911,598 | |
| ¥138.36 | -7.53 | -5.2% | ¥151.51 | ¥152.44 | ¥138.00 | 17,598,150 | |
| ¥145.89 | -12.49 | -7.9% | ¥154.06 | ¥156.00 | ¥145.00 | 18,913,318 | |
| ¥158.38 | +2.13 | +1.4% | ¥151.55 | ¥159.88 | ¥144.05 | 25,400,429 | |
| ¥156.25 | -17.36 | -10.0% | ¥172.93 | ¥174.18 | ¥156.25 | 23,175,588 | |
| ¥173.61 | +10.63 | +6.5% | ¥167.02 | ¥179.25 | ¥167.02 | 22,307,301 | |
| ¥162.98 | -0.83 | -0.5% | ¥163.42 | ¥166.61 | ¥158.48 | 13,871,301 | |
| ¥163.81 | -4.70 | -2.8% | ¥165.97 | ¥167.79 | ¥156.74 | 18,468,630 | |
| ¥168.51 | +1.31 | +0.8% | ¥174.00 | ¥174.00 | ¥166.58 | 19,062,543 | |
| ¥167.20 | -14.50 | -8.0% | ¥172.62 | ¥177.95 | ¥165.00 | 19,122,885 | |
| ¥181.70 | -4.41 | -2.4% | ¥186.50 | ¥189.72 | ¥181.02 | 15,925,741 | |
| ¥186.11 | +10.24 | +5.8% | ¥168.98 | ¥188.54 | ¥167.22 | 22,027,061 | |
| ¥175.87 | -17.13 | -8.9% | ¥188.00 | ¥191.35 | ¥175.63 | 20,211,824 | |
| ¥193.00 | -0.10 | -0.1% | ¥190.98 | ¥198.74 | ¥184.54 | 23,360,939 | |
| ¥193.10 | -12.35 | -6.0% | ¥200.97 | ¥209.62 | ¥191.06 | 21,279,854 | |
| ¥205.45 | +4.35 | +2.2% | ¥205.00 | ¥209.80 | ¥201.19 | 20,964,043 | |
| ¥201.10 | +3.73 | +1.9% | ¥197.15 | ¥204.89 | ¥194.20 | 15,003,796 | |
| ¥197.37 | -12.26 | -5.8% | ¥205.00 | ¥215.52 | ¥194.00 | 18,715,768 | |
| ¥209.63 | -8.54 | -3.9% | ¥215.65 | ¥217.77 | ¥208.50 | 14,561,201 | |
| ¥218.17 | -0.83 | -0.4% | ¥221.00 | ¥222.00 | ¥214.56 | 15,277,112 | |
| ¥219.00 | -4.32 | -1.9% | ¥226.00 | ¥231.00 | ¥218.01 | 20,852,336 | |
| ¥223.32 | -4.66 | -2.0% | ¥230.00 | ¥232.00 | ¥221.50 | 19,103,938 | |
| ¥227.98 | +8.95 | +4.1% | ¥223.41 | ¥235.00 | ¥220.66 | 26,897,771 | |
| ¥219.03 | -4.60 | -2.1% | ¥225.00 | ¥228.96 | ¥218.19 | 22,934,439 | |
| ¥223.63 | +7.23 | +3.3% | ¥219.86 | ¥229.09 | ¥215.44 | 26,060,949 | |
| ¥216.40 | -2.48 | -1.1% | ¥217.69 | ¥222.50 | ¥213.13 | 16,526,738 | |
| ¥218.88 | -5.58 | -2.5% | ¥213.00 | ¥224.38 | ¥207.18 | 20,175,377 | |
| ¥224.46 | -9.97 | -4.3% | ¥230.03 | ¥236.89 | ¥216.80 | 33,858,504 | |
| ¥234.43 | +15.44 | +7.1% | ¥215.00 | ¥237.87 | ¥215.00 | 32,436,092 | |
| ¥218.99 | -3.31 | -1.5% | ¥228.00 | ¥228.08 | ¥217.28 | 27,954,924 | |
| ¥222.30 | +15.09 | +7.3% | ¥215.00 | ¥227.83 | ¥213.50 | 48,881,113 | |
| ¥207.21 | +18.84 | +10.0% | ¥206.00 | ¥207.21 | ¥202.34 | 17,157,123 | |
| ¥188.37 | +2.06 | +1.1% | ¥190.50 | ¥195.88 | ¥185.18 | 25,944,420 | |
| ¥186.31 | +6.31 | +3.5% | ¥185.00 | ¥192.37 | ¥184.38 | 25,229,676 | |
| ¥180.00 | -4.52 | -2.4% | ¥180.51 | ¥187.50 | ¥179.28 | 14,579,435 | |
| ¥184.52 | -3.08 | -1.6% | ¥189.00 | ¥189.00 | ¥177.00 | 22,033,992 | |
| ¥187.60 | -4.71 | -2.4% | ¥185.73 | ¥192.90 | ¥185.00 | 16,846,617 | |
| ¥192.31 | -5.90 | -3.0% | ¥197.88 | ¥204.50 | ¥191.80 | 23,439,402 | |
| ¥198.21 | +7.36 | +3.9% | ¥193.00 | ¥201.00 | ¥183.83 | 37,240,203 | |
| ¥190.85 | +17.35 | +10.0% | ¥176.50 | ¥190.85 | ¥175.50 | 26,981,465 | |
| ¥173.50 | -1.49 | -0.9% | ¥169.50 | ¥178.11 | ¥168.07 | 17,366,023 | |
| ¥174.99 | -5.98 | -3.3% | ¥183.56 | ¥184.78 | ¥170.74 | 19,765,400 | |
| ¥180.97 | +1.88 | +1.0% | ¥179.14 | ¥190.85 | ¥177.48 | 26,301,000 | |
| ¥179.09 | +11.64 | +7.0% | ¥172.00 | ¥183.50 | ¥165.10 | 24,474,447 | |
| ¥167.45 | -18.60 | -10.0% | ¥177.99 | ¥177.99 | ¥167.45 | 25,019,842 | |
| ¥186.05 | -4.16 | -2.2% | ¥193.44 | ¥194.21 | ¥183.00 | 23,476,588 | |
| ¥190.21 | +4.31 | +2.3% | ¥190.00 | ¥194.69 | ¥184.00 | 38,477,277 | |
| ¥185.90 | +16.90 | +10.0% | ¥170.19 | ¥185.90 | ¥170.00 | 39,781,691 | |
| ¥169.00 | +9.30 | +5.8% | ¥163.00 | ¥175.67 | ¥159.30 | 38,559,559 | |
| ¥159.70 | +7.35 | +4.8% | ¥153.08 | ¥163.83 | ¥152.00 | 20,926,732 | |
| ¥152.35 | +4.43 | +3.0% | ¥147.77 | ¥156.21 | ¥145.58 | 18,778,248 | |
| ¥147.92 | -6.86 | -4.4% | ¥156.00 | ¥156.34 | ¥144.39 | 22,539,764 | |
| ¥154.78 | +1.98 | +1.3% | ¥155.06 | ¥161.45 | ¥152.30 | 27,603,967 | |
| ¥152.80 | +3.24 | +2.2% | ¥145.02 | ¥155.77 | ¥143.80 | 24,782,264 | |
| ¥149.56 | +0.87 | +0.6% | ¥133.88 | ¥152.31 | ¥133.85 | 34,641,902 | |
| ¥148.69 | +13.52 | +10.0% | ¥143.33 | ¥148.69 | ¥137.61 | 25,777,473 | |
| ¥135.17 | +4.92 | +3.8% | ¥127.49 | ¥136.98 | ¥125.70 | 27,267,100 | |
| ¥130.25 | +0.12 | +0.1% | ¥138.56 | ¥141.85 | ¥130.08 | 30,542,586 | |
| ¥130.13 | -14.46 | -10.0% | ¥140.70 | ¥144.40 | ¥130.13 | 24,634,900 |
- Ticker
- Shanghai:603083
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603083)"Cig Shanghai Co., Ltd."Announcement on Completion of Placing of New H-Shares and Issuance of Convertible Bonds under General Mandate
Oct 15, 2026
Closed ¥167.20 (-8.0%) on Oct 15, 2026
Announcement on Satisfaction of Exercise Conditions for the Second Exercise Period under the 2024 Stock Option Incentive Plan
Sep 12, 2026
Closed ¥218.88 (-2.5%) on Sep 14, 2026
Announcement on Progress of Participation in the Establishment of an Investment Fund and Joint Investment with Professional Investment Institutions
Sep 5, 2026
Closed ¥207.21 (+10.0%) on Sep 7, 2026
Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026
Sep 2, 2026
Closed ¥180.00 (-2.4%) on Sep 2, 2026
Announcement on Resolutions of the 34th Meeting of the 5th Board of Directors
Aug 25, 2026
Closed ¥173.50 (-0.9%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥186.05 (-2.2%) on Aug 18, 2026
Announcement on Results of Shareholding Reduction by Controlling Shareholder and Its Persons Acting in Concert
Aug 7, 2026
Closed ¥154.78 (+1.3%) on Aug 7, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 31, 2026
Closed ¥130.25 (+0.1%) on Jul 31, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥208.10 (+3.9%) on Jul 15, 2026
Announcement on Completing Industrial and Commercial Change Registration
Jul 11, 2026
Closed ¥185.32 (-6.9%) on Jul 13, 2026
CIG Shanghai Co., Ltd. on 6ix
- Sector
- Technology
- News releases
- 36 in the last 12 months · 68 in all · newest Oct 15, 2026 · oldest 2019
Where CIG Shanghai Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603083 剑桥科技 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6166 劍橋科技 | HKEX | Hong Kong | HKD |
| gettex:35P | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about CIG Shanghai Co., Ltd.