Stock listing
HKEX:6166 CIG Shanghai Co., Ltd. (劍橋科技) 股價
Hong Kong listing (HKEX) of CIG Shanghai Co., Ltd. · home listing Shanghai:603083
Follow CIG Shanghai Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6166
$65.10 HKD +2.10 (+3.3%)
Close on Nov 2, 2026
- Day range
- $62.70 – $68.40 HKDNov 2, 2026
- Volume
- 16.09M sharesNov 2, 2026
- 52-week range
- $60.60 – $173.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.07B HKDMedian day 10.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603083 · Home | ¥126.67 CNY | +1.47 (+1.2%) | 26,576,561 | ¥130.00 | ¥132.28 | ¥122.34 | ¥125.20 | Close on Nov 2, 2026 |
| HKEX:6166 | $65.10 HKD | +2.10 (+3.3%) | 16,086,680 | $65.10 | $68.40 | $62.70 | $63.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6166 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.10 | +2.10 | +3.3% | $65.10 | $68.40 | $62.70 | 16,086,680 | |
| $63.00 | -2.70 | -4.1% | $61.15 | $66.85 | $61.15 | 11,197,070 | |
| $65.70 | -9.60 | -12.7% | $74.10 | $74.40 | $65.25 | 12,732,830 | |
| $75.30 | +6.40 | +9.3% | $71.35 | $75.30 | $70.00 | 12,673,350 | |
| $68.90 | +0.10 | +0.1% | $73.00 | $73.00 | $67.50 | 9,863,150 | |
| $68.80 | -5.40 | -7.3% | $73.10 | $73.10 | $67.75 | 8,118,600 | |
| $74.20 | +1.45 | +2.0% | $70.50 | $75.35 | $68.65 | 13,928,550 | |
| $72.75 | -9.25 | -11.3% | $82.05 | $82.75 | $72.25 | 10,085,814 | |
| $82.00 | +3.15 | +4.0% | $82.45 | $86.25 | $81.55 | 10,362,750 | |
| $78.85 | -5.30 | -6.3% | $81.00 | $86.20 | $78.85 | 10,092,616 | |
| $84.15 | +2.55 | +3.1% | $85.85 | $87.65 | $82.75 | 9,825,285 | |
| $81.60 | -7.10 | -8.0% | $80.85 | $84.95 | $78.00 | 19,728,637 | |
| $88.70 | -6.30 | -6.6% | $95.95 | $96.25 | $88.50 | 9,606,907 | |
| $95.00 | +2.10 | +2.3% | $87.00 | $98.25 | $85.10 | 19,343,703 | |
| $92.90 | -12.00 | -11.4% | $104.00 | $104.00 | $90.05 | 16,197,450 | |
| $104.90 | -5.90 | -5.3% | $108.00 | $110.60 | $100.20 | 10,906,210 | |
| $110.80 | -3.50 | -3.1% | $112.00 | $122.20 | $107.20 | 14,984,400 | |
| $114.30 | -3.50 | -3.0% | $119.10 | $119.80 | $112.80 | 1,043,450 | |
| $117.80 | -3.80 | -3.1% | $121.20 | $121.60 | $116.00 | 793,356 | |
| $121.60 | +8.80 | +7.8% | $113.40 | $124.80 | $113.30 | 1,971,078 | |
| $112.80 | +2.00 | +1.8% | $115.00 | $117.10 | $111.30 | 1,340,000 | |
| $110.80 | +3.80 | +3.6% | $110.30 | $113.90 | $108.70 | 7,957,550 | |
| $107.00 | +5.10 | +5.0% | $101.50 | $109.60 | $100.50 | 7,452,070 | |
| $101.90 | -13.80 | -11.9% | $113.50 | $117.40 | $101.80 | 8,894,701 | |
| $115.70 | -2.10 | -1.8% | $117.80 | $117.80 | $113.50 | 410,050 | |
| $117.80 | -5.30 | -4.3% | $120.80 | $121.00 | $116.00 | 4,648,454 | |
| $123.10 | -2.90 | -2.3% | $128.10 | $129.50 | $121.70 | 5,788,400 | |
| $126.00 | -0.30 | -0.2% | $130.00 | $135.00 | $124.20 | 11,301,340 | |
| $126.30 | +1.20 | +1.0% | $127.60 | $130.10 | $124.00 | 6,396,210 | |
| $125.10 | +0.50 | +0.4% | $129.00 | $131.30 | $123.40 | 12,645,580 | |
| $124.60 | +3.50 | +2.9% | $125.00 | $129.00 | $120.40 | 11,322,650 | |
| $121.10 | +11.70 | +10.7% | $110.30 | $124.50 | $109.80 | 12,520,823 | |
| $109.40 | -0.60 | -0.5% | $111.20 | $114.30 | $107.90 | 6,790,347 | |
| $110.00 | -10.60 | -8.8% | $115.00 | $119.00 | $110.00 | 9,889,880 | |
| $120.60 | -2.90 | -2.3% | $120.50 | $128.00 | $115.80 | 14,865,517 | |
| $123.50 | +4.80 | +4.0% | $116.10 | $127.20 | $115.50 | 14,139,372 | |
| $118.70 | -2.20 | -1.8% | $129.50 | $129.50 | $114.70 | 11,937,670 | |
| $120.90 | +0.70 | +0.6% | $115.50 | $131.90 | $115.50 | 20,849,057 | |
| $120.20 | +23.55 | +24.4% | $104.00 | $121.40 | $104.00 | 25,075,824 | |
| $96.65 | -0.20 | -0.2% | $99.00 | $103.00 | $95.45 | 8,887,050 | |
| $96.85 | +1.25 | +1.3% | $97.90 | $100.80 | $95.20 | 7,375,105 | |
| $95.60 | -3.25 | -3.3% | $96.65 | $99.80 | $95.50 | 5,321,700 | |
| $98.85 | -1.65 | -1.6% | $101.70 | $104.00 | $97.20 | 5,465,660 | |
| $100.50 | -2.40 | -2.3% | $98.75 | $103.50 | $98.00 | 4,413,039 | |
| $102.90 | -1.90 | -1.8% | $105.00 | $110.40 | $101.80 | 8,653,520 | |
| $104.80 | +5.20 | +5.2% | $102.40 | $107.70 | $97.90 | 14,769,354 | |
| $99.60 | +8.60 | +9.5% | $93.30 | $102.50 | $93.10 | 16,621,539 | |
| $91.00 | +1.15 | +1.3% | $88.70 | $93.80 | $87.80 | 8,540,370 | |
| $89.85 | -6.55 | -6.8% | $96.70 | $97.65 | $89.80 | 6,124,853 | |
| $96.40 | +1.30 | +1.4% | $95.10 | $101.70 | $94.50 | 9,346,976 | |
| $95.10 | +5.95 | +6.7% | $90.50 | $98.30 | $88.00 | 12,997,751 | |
| $89.15 | -11.85 | -11.7% | $94.00 | $96.70 | $85.50 | 12,901,376 | |
| $101.00 | -0.90 | -0.9% | $103.90 | $104.50 | $98.05 | 8,159,988 | |
| $101.90 | +1.70 | +1.7% | $103.00 | $107.50 | $98.70 | 16,726,240 | |
| $100.20 | +8.30 | +9.0% | $93.70 | $103.30 | $91.60 | 20,139,600 | |
| $91.90 | +5.70 | +6.6% | $90.00 | $101.60 | $87.10 | 21,530,650 | |
| $86.20 | +4.40 | +5.4% | $84.00 | $89.70 | $82.00 | 9,810,751 | |
| $81.80 | +0.85 | +1.1% | $81.80 | $85.50 | $79.70 | 8,455,320 | |
| $80.95 | -3.70 | -4.4% | $85.65 | $86.90 | $77.60 | 9,134,350 | |
| $84.65 | +3.75 | +4.6% | $82.70 | $90.20 | $81.10 | 16,942,447 | |
| $80.90 | -1.25 | -1.5% | $80.00 | $86.80 | $77.20 | 10,468,505 | |
| $82.15 | -4.05 | -4.7% | $76.20 | $84.60 | $76.00 | 25,337,074 | |
| $86.20 | +14.25 | +19.8% | $74.80 | $86.20 | $74.80 | 16,352,063 | |
| $71.95 | +5.10 | +7.6% | $67.25 | $74.20 | $65.50 | 8,812,238 |
- Ticker
- HKEX:6166
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
(603083)"Cig Shanghai Co., Ltd."Announcement on Completion of Placing of New H-Shares and Issuance of Convertible Bonds under General Mandate
Oct 15, 2026
Closed $81.60 (-8.0%) on Oct 15, 2026
Announcement on Satisfaction of Exercise Conditions for the Second Exercise Period under the 2024 Stock Option Incentive Plan
Sep 12, 2026
Closed $110.00 (-8.8%) on Sep 14, 2026
Announcement on Progress of Participation in the Establishment of an Investment Fund and Joint Investment with Professional Investment Institutions
Sep 5, 2026
Closed $120.20 (+24.4%) on Sep 7, 2026
Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026
Sep 2, 2026
Closed $95.60 (-3.3%) on Sep 2, 2026
Announcement on Resolutions of the 34th Meeting of the 5th Board of Directors
Aug 25, 2026
Closed $91.00 (+1.3%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed $101.00 (-0.9%) on Aug 18, 2026
Announcement on Results of Shareholding Reduction by Controlling Shareholder and Its Persons Acting in Concert
Aug 7, 2026
Closed $84.65 (+4.6%) on Aug 7, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 31, 2026
Closed $66.85 (+8.2%) on Jul 31, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed $113.40 (+2.6%) on Jul 15, 2026
Announcement on Completing Industrial and Commercial Change Registration
Jul 11, 2026
Closed $102.80 (-5.7%) on Jul 13, 2026
CIG Shanghai Co., Ltd. on 6ix
- Sector
- Technology
- News releases
- 36 in the last 12 months · 68 in all · newest Oct 15, 2026 · oldest 2019
Where CIG Shanghai Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603083 剑桥科技 · Home listing | Shanghai | China | CNY |
| HKEX:6166 劍橋科技 · This page | HKEX | Hong Kong | HKD |
| gettex:35P | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about CIG Shanghai Co., Ltd.