Stock listing
Shanghai:603005 China Wafer Level CSP Co., Ltd. (晶方科技) 股价
Follow China Wafer Level CSP Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603005
¥20.94 CNY +0.72 (+3.6%)
Close on Nov 2, 2026
- Day range
- ¥20.27 – ¥21.14 CNYNov 2, 2026
- Volume
- 28.35M sharesNov 2, 2026
- Market cap
- ¥13.66B CNYAt the close on Nov 2, 2026 · price × 652.2M shares outstanding
- 52-week range
- ¥20.22 – ¥55.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥884.5M CNYMedian day 26.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603005 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.94 | +0.72 | +3.6% | ¥20.48 | ¥21.14 | ¥20.27 | 28,354,251 | |
| ¥20.22 | -1.09 | -5.1% | ¥20.68 | ¥21.59 | ¥20.22 | 25,938,815 | |
| ¥21.31 | -1.16 | -5.2% | ¥22.24 | ¥22.38 | ¥21.30 | 22,064,518 | |
| ¥22.47 | +0.85 | +3.9% | ¥22.01 | ¥22.66 | ¥21.85 | 25,763,376 | |
| ¥21.62 | -0.75 | -3.4% | ¥22.67 | ¥22.80 | ¥21.51 | 22,185,884 | |
| ¥22.37 | -0.98 | -4.2% | ¥23.05 | ¥23.19 | ¥22.36 | 21,610,072 | |
| ¥23.35 | +0.80 | +3.5% | ¥21.91 | ¥23.55 | ¥21.35 | 35,752,401 | |
| ¥22.55 | -0.31 | -1.4% | ¥22.95 | ¥23.24 | ¥22.34 | 25,492,832 | |
| ¥22.86 | -0.16 | -0.7% | ¥23.20 | ¥23.28 | ¥22.79 | 14,730,328 | |
| ¥23.02 | +0.57 | +2.5% | ¥22.34 | ¥23.30 | ¥22.24 | 22,797,584 | |
| ¥22.45 | -0.02 | -0.1% | ¥22.20 | ¥22.68 | ¥21.83 | 19,222,912 | |
| ¥22.47 | -0.24 | -1.1% | ¥23.19 | ¥23.27 | ¥22.28 | 21,129,699 | |
| ¥22.71 | -0.86 | -3.6% | ¥22.87 | ¥23.14 | ¥22.57 | 24,102,389 | |
| ¥23.57 | -0.74 | -3.0% | ¥24.10 | ¥24.34 | ¥23.53 | 15,874,193 | |
| ¥24.31 | +0.04 | +0.2% | ¥23.94 | ¥24.56 | ¥23.27 | 24,257,703 | |
| ¥24.27 | -0.83 | -3.3% | ¥24.90 | ¥24.97 | ¥24.17 | 21,438,309 | |
| ¥25.10 | -0.72 | -2.8% | ¥25.61 | ¥25.68 | ¥24.04 | 36,185,520 | |
| ¥25.82 | -1.17 | -4.3% | ¥27.01 | ¥27.36 | ¥25.56 | 25,493,293 | |
| ¥26.99 | -0.87 | -3.1% | ¥28.10 | ¥28.13 | ¥26.94 | 23,612,264 | |
| ¥27.86 | -0.04 | -0.1% | ¥27.80 | ¥28.51 | ¥27.61 | 21,377,012 | |
| ¥27.90 | -1.61 | -5.5% | ¥29.44 | ¥29.47 | ¥27.78 | 26,923,695 | |
| ¥29.51 | -0.74 | -2.4% | ¥29.98 | ¥30.25 | ¥29.50 | 18,575,240 | |
| ¥30.25 | -0.07 | -0.2% | ¥30.33 | ¥30.65 | ¥29.90 | 21,964,852 | |
| ¥30.32 | -0.12 | -0.4% | ¥30.96 | ¥31.18 | ¥30.14 | 33,439,789 | |
| ¥30.44 | -0.19 | -0.6% | ¥30.80 | ¥30.90 | ¥30.16 | 30,593,736 | |
| ¥30.63 | +0.86 | +2.9% | ¥30.26 | ¥31.20 | ¥29.77 | 45,575,848 | |
| ¥29.77 | -0.38 | -1.3% | ¥29.90 | ¥30.48 | ¥29.67 | 23,351,207 | |
| ¥30.15 | +1.12 | +3.9% | ¥29.10 | ¥30.22 | ¥28.83 | 28,555,170 | |
| ¥29.03 | +0.24 | +0.8% | ¥28.53 | ¥29.55 | ¥28.47 | 20,986,324 | |
| ¥28.79 | +0.04 | +0.1% | ¥28.28 | ¥29.06 | ¥28.05 | 17,884,260 | |
| ¥28.75 | -0.65 | -2.2% | ¥28.73 | ¥29.00 | ¥27.88 | 30,039,445 | |
| ¥29.40 | -0.85 | -2.8% | ¥29.88 | ¥30.19 | ¥29.35 | 31,946,090 | |
| ¥30.25 | +1.28 | +4.4% | ¥29.31 | ¥30.98 | ¥29.31 | 57,039,480 | |
| ¥28.97 | -0.18 | -0.6% | ¥29.29 | ¥29.76 | ¥28.72 | 23,735,889 | |
| ¥29.15 | +0.25 | +0.9% | ¥29.26 | ¥29.45 | ¥28.60 | 23,793,279 | |
| ¥28.90 | -0.55 | -1.9% | ¥29.70 | ¥30.06 | ¥28.70 | 26,401,922 | |
| ¥29.45 | -0.02 | -0.1% | ¥29.78 | ¥29.89 | ¥28.96 | 23,743,324 | |
| ¥29.47 | -0.59 | -2.0% | ¥29.71 | ¥29.80 | ¥29.16 | 19,716,639 | |
| ¥30.06 | -0.86 | -2.8% | ¥30.96 | ¥30.96 | ¥29.93 | 21,747,037 | |
| ¥30.92 | +0.72 | +2.4% | ¥29.69 | ¥31.05 | ¥29.60 | 22,776,547 | |
| ¥30.20 | -0.63 | -2.0% | ¥30.75 | ¥31.36 | ¥30.12 | 27,055,797 | |
| ¥30.83 | +0.85 | +2.8% | ¥30.23 | ¥31.24 | ¥30.00 | 31,124,348 | |
| ¥29.98 | -0.35 | -1.2% | ¥30.25 | ¥30.56 | ¥29.41 | 32,439,588 | |
| ¥30.33 | -1.32 | -4.2% | ¥30.00 | ¥30.87 | ¥28.98 | 47,708,836 | |
| ¥31.65 | -1.10 | -3.4% | ¥32.71 | ¥32.81 | ¥30.76 | 31,509,965 | |
| ¥32.75 | -0.15 | -0.5% | ¥32.85 | ¥33.36 | ¥32.18 | 23,724,145 | |
| ¥32.90 | +0.94 | +2.9% | ¥32.35 | ¥33.69 | ¥31.70 | 38,630,391 | |
| ¥31.96 | -2.77 | -8.0% | ¥33.57 | ¥34.20 | ¥31.77 | 48,659,172 | |
| ¥34.73 | -0.42 | -1.2% | ¥35.12 | ¥35.64 | ¥34.14 | 39,278,105 | |
| ¥35.15 | +1.64 | +4.9% | ¥33.53 | ¥35.16 | ¥33.46 | 40,925,457 | |
| ¥33.51 | +0.41 | +1.2% | ¥33.50 | ¥33.74 | ¥32.88 | 27,442,352 | |
| ¥33.10 | -0.25 | -0.7% | ¥33.95 | ¥34.50 | ¥33.09 | 38,935,527 | |
| ¥33.35 | +0.58 | +1.8% | ¥32.81 | ¥33.69 | ¥32.73 | 29,197,805 | |
| ¥32.77 | -0.25 | -0.8% | ¥32.60 | ¥33.39 | ¥32.51 | 28,623,607 | |
| ¥33.02 | -0.77 | -2.3% | ¥33.95 | ¥33.95 | ¥32.36 | 39,606,941 | |
| ¥33.79 | +1.49 | +4.6% | ¥32.00 | ¥34.63 | ¥31.50 | 67,371,930 | |
| ¥32.30 | +0.80 | +2.5% | ¥30.90 | ¥33.06 | ¥30.76 | 64,198,156 | |
| ¥31.50 | +1.04 | +3.4% | ¥30.00 | ¥31.88 | ¥29.99 | 54,245,168 | |
| ¥30.46 | +2.22 | +7.9% | ¥28.55 | ¥30.80 | ¥28.19 | 50,470,699 | |
| ¥28.24 | -0.80 | -2.8% | ¥28.53 | ¥29.11 | ¥28.08 | 35,867,109 |
- Ticker
- Shanghai:603005
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(603005)"CHINA WAFER LEVEL CSP CO., LTD."Report for Q3 2026
Latest news
(603005)"CHINA WAFER LEVEL CSP CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥20.94 (+3.6%) on Nov 2, 2026
Announcement on Grant of Equity Incentive Interests
Sep 23, 2026
Closed ¥30.25 (-0.2%) on Sep 23, 2026
Announcement on Reply to the Letter of Shareholder Suggestions from the China Securities Investor Services Center
Sep 10, 2026
Closed ¥29.40 (-2.8%) on Sep 10, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥28.97 (-0.6%) on Sep 8, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants under the 2026 Restricted Share Incentive Plan Issued by the Remuneration Committee of the Board of Directors
Sep 4, 2026
Closed ¥28.90 (-1.9%) on Sep 4, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥30.20 (-2.0%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥30.33 (-4.2%) on Aug 25, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 12, 2026
Closed ¥41.02 (-7.0%) on Jun 12, 2026
Self-Inspection Report on the Company's Shares by Insiders with Knowledge of Inside Information Related to the Spin-off and Listing of a Subsidiary on the Amsterdam Stock Exchange
Jun 9, 2026
Closed ¥46.79 (+3.6%) on Jun 9, 2026
Notice on the 1st Extraordinary General Meeting in 2026
May 27, 2026
Closed ¥43.01 (-4.6%) on May 27, 2026
China Wafer Level CSP Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 57 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Wafer Level CSP Co., Ltd.