Stock listing
Shanghai:601888 China Tourism Group Duty Free Corporation Limited (中国中免) 股价
Home listing (Shanghai) of China Tourism Group Duty Free Corporation Limited
Follow China Tourism Group Duty Free Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:601888
¥54.22 CNY -0.25 (-0.5%)
Close on Nov 6, 2026
- Day range
- ¥53.68 – ¥54.74 CNYNov 6, 2026
- Volume
- 19.88M sharesNov 6, 2026
- Market cap
- ¥105.9B CNYAt the close on Nov 6, 2026 · price × 1.95B shares outstanding
- 52-week range
- ¥48.09 – ¥99.81 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥1.01B CNYMedian day 17.64M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601888 · Home | ¥54.22 CNY | -0.25 (-0.5%) | 19,875,468 | ¥53.99 | ¥54.74 | ¥53.68 | ¥54.47 | Close on Nov 6, 2026 |
| HKEX:1880 | $45.98 HKD | -0.54 (-1.2%) | 927,200 | $45.76 | $46.94 | $45.60 | $46.52 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601888 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥54.22 | -0.25 | -0.5% | ¥53.99 | ¥54.74 | ¥53.68 | 19,875,468 | |
| ¥54.47 | +1.34 | +2.5% | ¥53.00 | ¥54.49 | ¥53.00 | 27,276,680 | |
| ¥53.13 | -0.77 | -1.4% | ¥53.62 | ¥54.15 | ¥52.93 | 29,484,925 | |
| ¥53.90 | +1.40 | +2.7% | ¥52.80 | ¥53.96 | ¥52.35 | 33,728,477 | |
| ¥52.50 | +2.20 | +4.4% | ¥51.50 | ¥53.18 | ¥50.86 | 38,393,149 | |
| ¥50.30 | +0.78 | +1.6% | ¥49.40 | ¥50.95 | ¥48.90 | 16,654,451 | |
| ¥49.52 | -0.48 | -1.0% | ¥50.23 | ¥50.23 | ¥49.20 | 10,759,787 | |
| ¥50.00 | -0.18 | -0.4% | ¥50.80 | ¥50.82 | ¥49.73 | 10,941,979 | |
| ¥50.18 | -0.62 | -1.2% | ¥50.55 | ¥50.80 | ¥50.18 | 11,121,328 | |
| ¥50.80 | +0.79 | +1.6% | ¥49.89 | ¥50.80 | ¥49.79 | 15,409,061 | |
| ¥50.01 | +1.09 | +2.2% | ¥48.90 | ¥50.02 | ¥48.27 | 21,864,424 | |
| ¥48.92 | 0.00 | 0.0% | ¥49.20 | ¥49.20 | ¥48.42 | 11,438,518 | |
| ¥48.92 | -0.56 | -1.1% | ¥49.58 | ¥49.59 | ¥48.70 | 10,106,063 | |
| ¥49.48 | +0.24 | +0.5% | ¥49.10 | ¥49.48 | ¥48.39 | 14,364,639 | |
| ¥49.24 | +0.04 | +0.1% | ¥48.80 | ¥49.44 | ¥48.80 | 8,369,991 | |
| ¥49.20 | +0.64 | +1.3% | ¥48.80 | ¥49.45 | ¥48.54 | 14,421,432 | |
| ¥48.56 | -0.86 | -1.7% | ¥48.92 | ¥49.26 | ¥48.09 | 17,643,905 | |
| ¥49.42 | -0.85 | -1.7% | ¥50.08 | ¥50.13 | ¥49.42 | 15,656,377 | |
| ¥50.27 | -0.35 | -0.7% | ¥50.37 | ¥50.56 | ¥49.88 | 15,059,738 | |
| ¥50.62 | -0.26 | -0.5% | ¥50.85 | ¥51.22 | ¥50.45 | 10,882,085 | |
| ¥50.88 | +0.19 | +0.4% | ¥50.51 | ¥50.97 | ¥50.20 | 13,683,684 | |
| ¥50.69 | -0.75 | -1.5% | ¥51.00 | ¥51.27 | ¥50.53 | 11,962,987 | |
| ¥51.44 | +0.51 | +1.0% | ¥50.97 | ¥51.65 | ¥50.54 | 13,634,658 | |
| ¥50.93 | +0.14 | +0.3% | ¥50.80 | ¥51.32 | ¥50.80 | 8,809,009 | |
| ¥50.79 | -0.67 | -1.3% | ¥51.19 | ¥51.49 | ¥50.52 | 12,169,773 | |
| ¥51.46 | -0.73 | -1.4% | ¥52.00 | ¥52.29 | ¥51.27 | 12,431,895 | |
| ¥52.19 | -0.08 | -0.2% | ¥52.12 | ¥52.80 | ¥51.95 | 13,348,311 | |
| ¥52.27 | +0.04 | +0.1% | ¥52.30 | ¥52.62 | ¥52.09 | 13,321,348 | |
| ¥52.23 | +0.23 | +0.4% | ¥51.98 | ¥52.29 | ¥51.75 | 12,925,110 | |
| ¥52.00 | +0.85 | +1.7% | ¥51.20 | ¥52.00 | ¥51.16 | 14,762,602 | |
| ¥51.15 | -0.05 | -0.1% | ¥50.90 | ¥51.33 | ¥50.82 | 10,469,159 | |
| ¥51.20 | +0.15 | +0.3% | ¥50.96 | ¥51.26 | ¥50.61 | 12,198,991 | |
| ¥51.05 | -0.66 | -1.3% | ¥51.62 | ¥51.64 | ¥50.98 | 12,645,974 | |
| ¥51.71 | +0.04 | +0.1% | ¥51.60 | ¥52.12 | ¥51.16 | 14,167,007 | |
| ¥51.67 | -0.91 | -1.7% | ¥52.21 | ¥52.30 | ¥51.16 | 21,063,626 | |
| ¥52.58 | -1.16 | -2.2% | ¥53.52 | ¥53.71 | ¥52.56 | 20,796,930 | |
| ¥53.74 | -0.85 | -1.6% | ¥54.30 | ¥54.30 | ¥53.40 | 21,003,254 | |
| ¥54.59 | -0.24 | -0.4% | ¥54.80 | ¥55.40 | ¥54.30 | 24,256,078 | |
| ¥54.83 | +0.23 | +0.4% | ¥54.55 | ¥55.15 | ¥54.06 | 27,389,476 | |
| ¥54.60 | +0.88 | +1.6% | ¥53.77 | ¥54.99 | ¥53.34 | 35,909,422 | |
| ¥53.72 | +1.04 | +2.0% | ¥52.68 | ¥54.44 | ¥52.68 | 33,090,884 | |
| ¥52.68 | -0.83 | -1.6% | ¥53.30 | ¥53.51 | ¥52.60 | 17,669,586 | |
| ¥53.51 | +1.03 | +2.0% | ¥52.50 | ¥53.80 | ¥52.49 | 26,400,640 | |
| ¥52.48 | -0.87 | -1.6% | ¥53.37 | ¥53.59 | ¥52.34 | 20,229,180 | |
| ¥53.35 | +0.20 | +0.4% | ¥53.10 | ¥53.59 | ¥52.86 | 17,962,613 | |
| ¥53.15 | +0.07 | +0.1% | ¥52.90 | ¥53.18 | ¥52.60 | 15,666,262 | |
| ¥53.08 | +0.47 | +0.9% | ¥52.35 | ¥53.17 | ¥52.31 | 18,296,266 | |
| ¥52.61 | +0.55 | +1.1% | ¥51.93 | ¥52.86 | ¥51.93 | 19,247,097 | |
| ¥52.06 | -0.23 | -0.4% | ¥52.35 | ¥52.49 | ¥51.81 | 15,294,043 | |
| ¥52.29 | -0.81 | -1.5% | ¥52.92 | ¥52.98 | ¥52.02 | 17,242,816 | |
| ¥53.10 | +0.22 | +0.4% | ¥52.72 | ¥53.58 | ¥52.71 | 18,209,426 | |
| ¥52.88 | -1.00 | -1.9% | ¥53.90 | ¥54.18 | ¥52.59 | 23,753,546 | |
| ¥53.88 | -0.15 | -0.3% | ¥53.85 | ¥54.29 | ¥53.62 | 17,746,602 | |
| ¥54.03 | -0.03 | -0.1% | ¥53.77 | ¥54.05 | ¥53.26 | 21,952,597 | |
| ¥54.06 | -0.91 | -1.7% | ¥55.00 | ¥55.01 | ¥53.86 | 27,260,149 | |
| ¥54.97 | -0.62 | -1.1% | ¥55.30 | ¥55.87 | ¥54.92 | 26,011,427 | |
| ¥55.59 | +0.14 | +0.3% | ¥55.25 | ¥55.92 | ¥55.10 | 24,202,539 | |
| ¥55.45 | -0.79 | -1.4% | ¥56.10 | ¥56.16 | ¥55.41 | 25,272,785 | |
| ¥56.24 | +0.42 | +0.8% | ¥55.56 | ¥56.68 | ¥55.50 | 30,119,807 | |
| ¥55.82 | +0.26 | +0.5% | ¥55.26 | ¥55.95 | ¥54.90 | 33,263,759 | |
| ¥55.56 | -0.83 | -1.5% | ¥56.51 | ¥56.66 | ¥55.31 | 34,607,129 |
Splits
1 split · SSE:601888 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- Shanghai:601888
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥52.27 (+0.1%) on Sep 22, 2026
Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors (Through a Combination of In-person and Remote Communication)
Aug 21, 2026
Closed ¥52.29 (-1.5%) on Aug 21, 2026
Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors (by Correspondence)
Jul 31, 2026
Closed ¥58.01 (-0.1%) on Jul 31, 2026
Announcement on Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥54.41 (+6.9%) on Jul 15, 2026
Announcement on Implementation of Annual Profit Distribution for 2025
Jul 7, 2026
Closed ¥50.97 (-3.9%) on Jul 7, 2026
Announcement on Resolutions of the 2025 Annual General Meeting, the 1st General Meeting of A Shares in 2026, and the 1st General Meeting of H Shares in 2026
Jun 27, 2026
Closed ¥53.60 (+0.5%) on Jun 29, 2026
Announcement on Addition of Temporary Proposals to the 2025 Annual General Meeting, the 1st A-shares General Meeting in 2026 and the 1st H-shares General Meeting in 2026
Jun 12, 2026
Closed ¥58.49 (+2.6%) on Jun 12, 2026
Announcement on Election of Board of Directors at Expiry of Term of Office
Jun 11, 2026
Closed ¥57.01 (-1.8%) on Jun 11, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Jun 9, 2026
Closed ¥57.38 (-0.1%) on Jun 9, 2026
Announcement on Changing Registered Capital and Amending the Articles of Association
May 29, 2026
Closed ¥59.58 (+8.8%) on May 29, 2026
China Tourism Group Duty Free Corporation Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 22 in the last 12 months · 61 in all · newest Sep 22, 2026 · oldest 2024
Where China Tourism Group Duty Free Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601888 中国中免 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1880 中國中免 | HKEX | Hong Kong | HKD |
| OTC:CTGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Tourism Group Duty Free Corporation Limited.