Stock listing
HKEX:1880 China Tourism Group Duty Free Corporation Limited (中國中免) 股價
Hong Kong listing (HKEX) of China Tourism Group Duty Free Corporation Limited · home listing Shanghai:601888
Follow China Tourism Group Duty Free Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:1880
$45.98 HKD -0.54 (-1.2%)
Close on Nov 6, 2026
- Day range
- $45.60 – $46.94 HKDNov 6, 2026
- Volume
- 927,200 sharesNov 6, 2026
- 52-week range
- $41.10 – $107.00 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $35.38M HKDMedian day 720,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601888 · Home | ¥54.22 CNY | -0.25 (-0.5%) | 19,875,468 | ¥53.99 | ¥54.74 | ¥53.68 | ¥54.47 | Close on Nov 6, 2026 |
| HKEX:1880 | $45.98 HKD | -0.54 (-1.2%) | 927,200 | $45.76 | $46.94 | $45.60 | $46.52 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1880 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.98 | -0.54 | -1.2% | $45.76 | $46.94 | $45.60 | 927,200 | |
| $46.52 | +2.02 | +4.5% | $44.00 | $46.56 | $44.00 | 1,442,100 | |
| $44.50 | -0.16 | -0.4% | $44.66 | $44.72 | $42.52 | 1,022,035 | |
| $44.66 | +0.60 | +1.4% | $44.06 | $44.90 | $43.60 | 904,700 | |
| $44.06 | +1.62 | +3.8% | $42.90 | $44.80 | $42.90 | 1,657,200 | |
| $42.44 | +0.54 | +1.3% | $41.86 | $43.26 | $41.50 | 619,500 | |
| $41.90 | -0.56 | -1.3% | $42.32 | $42.56 | $41.74 | 383,300 | |
| $42.46 | +0.02 | 0.0% | $42.44 | $42.92 | $42.14 | 575,900 | |
| $42.44 | -0.88 | -2.0% | $43.32 | $43.90 | $42.20 | 529,667 | |
| $43.32 | +0.36 | +0.8% | $43.00 | $43.86 | $42.50 | 600,800 | |
| $42.96 | +1.40 | +3.4% | $41.54 | $43.12 | $41.24 | 983,800 | |
| $41.56 | -0.54 | -1.3% | $42.32 | $42.32 | $41.10 | 812,100 | |
| $42.10 | -0.56 | -1.3% | $43.00 | $43.00 | $42.00 | 615,000 | |
| $42.66 | -0.48 | -1.1% | $43.32 | $43.40 | $42.20 | 830,100 | |
| $43.14 | +0.68 | +1.6% | $42.86 | $44.00 | $42.82 | 829,700 | |
| $42.46 | -1.40 | -3.2% | $44.20 | $44.20 | $42.20 | 994,400 | |
| $43.86 | +0.22 | +0.5% | $43.82 | $44.20 | $43.18 | 445,700 | |
| $43.64 | -0.74 | -1.7% | $44.48 | $44.48 | $43.14 | 904,800 | |
| $44.38 | -0.78 | -1.7% | $45.46 | $46.16 | $44.06 | 996,300 | |
| $45.16 | +0.26 | +0.6% | $45.02 | $45.30 | $44.56 | 491,300 | |
| $44.90 | -0.46 | -1.0% | $45.88 | $45.88 | $44.70 | 541,900 | |
| $45.36 | +0.32 | +0.7% | $46.20 | $46.20 | $44.70 | 129,000 | |
| $45.04 | -0.56 | -1.2% | $45.48 | $45.78 | $45.00 | 147,500 | |
| $45.60 | -0.26 | -0.6% | $47.02 | $47.02 | $44.72 | 184,600 | |
| $45.86 | -0.92 | -2.0% | $47.38 | $47.38 | $44.70 | 192,800 | |
| $46.78 | +0.56 | +1.2% | $46.22 | $47.08 | $45.48 | 700,800 | |
| $46.22 | +0.58 | +1.3% | $46.78 | $46.78 | $45.58 | 534,156 | |
| $45.64 | 0.00 | 0.0% | $45.68 | $46.38 | $45.14 | 481,400 | |
| $45.64 | -0.62 | -1.3% | $46.00 | $46.00 | $44.80 | 152,800 | |
| $46.26 | -0.34 | -0.7% | $46.54 | $46.88 | $45.88 | 285,414 | |
| $46.60 | -0.12 | -0.3% | $46.26 | $47.20 | $46.26 | 371,474 | |
| $46.72 | 0.00 | 0.0% | $46.92 | $47.18 | $46.46 | 449,000 | |
| $46.72 | +0.50 | +1.1% | $46.68 | $47.20 | $46.34 | 435,300 | |
| $46.22 | +0.08 | +0.2% | $46.26 | $46.82 | $46.18 | 630,200 | |
| $46.14 | -0.38 | -0.8% | $46.22 | $46.32 | $45.58 | 321,500 | |
| $46.52 | +0.56 | +1.2% | $45.68 | $46.70 | $45.34 | 586,780 | |
| $45.96 | -0.40 | -0.9% | $46.38 | $46.84 | $45.68 | 683,400 | |
| $46.36 | -0.44 | -0.9% | $46.80 | $47.04 | $46.18 | 596,860 | |
| $46.80 | -0.92 | -1.9% | $47.28 | $47.28 | $46.42 | 725,407 | |
| $47.72 | -1.14 | -2.3% | $49.16 | $49.16 | $47.46 | 720,700 | |
| $48.86 | -0.94 | -1.9% | $49.50 | $50.20 | $48.52 | 692,000 | |
| $49.80 | -0.45 | -0.9% | $50.30 | $50.60 | $49.72 | 629,000 | |
| $50.25 | +0.25 | +0.5% | $49.60 | $50.70 | $49.40 | 1,047,600 | |
| $50.00 | +1.32 | +2.7% | $49.00 | $50.30 | $48.42 | 1,190,800 | |
| $48.68 | +0.48 | +1.0% | $48.10 | $50.15 | $48.10 | 1,159,300 | |
| $48.20 | -1.14 | -2.3% | $49.06 | $49.50 | $48.06 | 1,481,900 | |
| $49.34 | +1.02 | +2.1% | $48.40 | $49.92 | $48.24 | 1,060,000 | |
| $48.32 | -1.16 | -2.3% | $49.48 | $49.48 | $48.04 | 808,101 | |
| $49.48 | +0.32 | +0.7% | $49.50 | $49.86 | $48.56 | 561,389 | |
| $49.16 | -0.10 | -0.2% | $49.50 | $49.50 | $48.88 | 721,500 | |
| $49.26 | +0.32 | +0.7% | $48.98 | $49.78 | $48.96 | 939,100 | |
| $48.94 | +0.46 | +0.9% | $48.80 | $49.02 | $48.08 | 732,000 | |
| $48.48 | -0.28 | -0.6% | $48.74 | $48.88 | $47.98 | 801,900 | |
| $48.76 | -0.32 | -0.7% | $49.48 | $49.48 | $47.90 | 1,280,200 | |
| $49.08 | +0.66 | +1.4% | $48.68 | $49.56 | $48.46 | 900,500 | |
| $48.42 | -0.44 | -0.9% | $49.40 | $49.40 | $48.08 | 680,748 | |
| $48.86 | -0.54 | -1.1% | $49.22 | $49.34 | $48.50 | 870,595 | |
| $49.40 | -0.30 | -0.6% | $49.80 | $49.86 | $49.12 | 619,523 | |
| $49.70 | -0.75 | -1.5% | $50.80 | $50.80 | $49.36 | 1,178,200 | |
| $50.45 | -0.25 | -0.5% | $51.15 | $51.15 | $49.80 | 835,700 | |
| $50.70 | -0.05 | -0.1% | $50.70 | $51.05 | $50.00 | 702,764 | |
| $50.75 | -1.35 | -2.6% | $51.75 | $52.50 | $50.55 | 842,242 | |
| $52.10 | +0.65 | +1.3% | $51.00 | $52.55 | $51.00 | 1,127,400 | |
| $51.45 | +0.45 | +0.9% | $50.60 | $51.65 | $49.98 | 1,445,700 | |
| $51.00 | -0.80 | -1.5% | $51.85 | $51.95 | $50.65 | 1,148,200 |
- Ticker
- HKEX:1880
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed $46.72 (0.0%) on Sep 22, 2026
Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors (Through a Combination of In-person and Remote Communication)
Aug 21, 2026
Closed $48.76 (-0.7%) on Aug 21, 2026
Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors (by Correspondence)
Jul 31, 2026
Closed $53.60 (+1.4%) on Jul 31, 2026
Announcement on Semi-annual Performance for 2026
Jul 15, 2026
Closed $50.55 (+5.4%) on Jul 15, 2026
Announcement on Implementation of Annual Profit Distribution for 2025
Jul 7, 2026
Closed $46.52 (-3.1%) on Jul 7, 2026
Announcement on Resolutions of the 2025 Annual General Meeting, the 1st General Meeting of A Shares in 2026, and the 1st General Meeting of H Shares in 2026
Jun 27, 2026
Closed $48.24 (+1.0%) on Jun 29, 2026
Announcement on Addition of Temporary Proposals to the 2025 Annual General Meeting, the 1st A-shares General Meeting in 2026 and the 1st H-shares General Meeting in 2026
Jun 12, 2026
Closed $55.85 (+2.9%) on Jun 12, 2026
Announcement on Election of Board of Directors at Expiry of Term of Office
Jun 11, 2026
Closed $54.30 (-1.3%) on Jun 11, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Jun 9, 2026
Closed $54.05 (-0.8%) on Jun 9, 2026
Announcement on Changing Registered Capital and Amending the Articles of Association
May 29, 2026
Closed $55.95 (+7.4%) on May 29, 2026
China Tourism Group Duty Free Corporation Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 22 in the last 12 months · 61 in all · newest Sep 22, 2026 · oldest 2024
Where China Tourism Group Duty Free Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601888 中国中免 · Home listing | Shanghai | China | CNY |
| HKEX:1880 中國中免 · This page | HKEX | Hong Kong | HKD |
| OTC:CTGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Tourism Group Duty Free Corporation Limited.