Stock listing
Shanghai:601866 COSCO SHIPPING Development Co., Ltd. (中远海发) 股价
Home listing (Shanghai) of COSCO SHIPPING Development Co., Ltd.
Follow COSCO SHIPPING Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601866
¥2.40 CNY +0.03 (+1.3%)
Close on Oct 30, 2026
- Day range
- ¥2.34 – ¥2.42 CNYOct 30, 2026
- Volume
- 88.97M sharesOct 30, 2026
- Market cap
- ¥23.31B CNYAt the close on Oct 30, 2026 · price × 9.71B shares outstanding
- 52-week range
- ¥2.18 – ¥3.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥163.1M CNYMedian day 62.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601866 · Home | ¥2.40 CNY | +0.03 (+1.3%) | 88,968,459 | ¥2.36 | ¥2.42 | ¥2.34 | ¥2.37 | Close on Oct 30, 2026 |
| HKEX:2866 | $0.895 HKD | +0.005 (+0.6%) | 13,376,000 | $0.895 | $0.910 | $0.885 | $0.890 | Close on Oct 30, 2026 |
| OTC:CITAF | $0.124 USD | — | 541 | $0.124 | $0.124 | $0.124 | — | Close on Oct 19, 2026 |
| Dusseldorf:EZ5 | €0.099 EUR | +0.001 (+0.7%) | — | €0.097 | €0.099 | €0.097 | €0.098 | Close on Oct 30, 2026 |
| Hamburg:EZ5 | €0.098 EUR | +0.005 (+5.6%) | — | €0.097 | €0.099 | €0.096 | €0.093 | Close on Oct 30, 2026 |
| Munich:EZ5 | €0.107 EUR | 0.000 (0.0%) | — | €0.107 | €0.107 | €0.107 | €0.107 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601866 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.40 | +0.03 | +1.3% | ¥2.36 | ¥2.42 | ¥2.34 | 88,968,459 | |
| ¥2.37 | 0.00 | 0.0% | ¥2.37 | ¥2.39 | ¥2.35 | 52,584,625 | |
| ¥2.37 | +0.01 | +0.4% | ¥2.37 | ¥2.39 | ¥2.36 | 61,487,901 | |
| ¥2.36 | -0.01 | -0.4% | ¥2.38 | ¥2.40 | ¥2.36 | 62,673,900 | |
| ¥2.37 | +0.02 | +0.9% | ¥2.33 | ¥2.38 | ¥2.32 | 55,413,400 | |
| ¥2.35 | +0.02 | +0.9% | ¥2.31 | ¥2.35 | ¥2.28 | 73,993,253 | |
| ¥2.33 | -0.04 | -1.7% | ¥2.37 | ¥2.38 | ¥2.31 | 61,311,299 | |
| ¥2.37 | 0.00 | 0.0% | ¥2.37 | ¥2.39 | ¥2.36 | 43,608,400 | |
| ¥2.37 | -0.03 | -1.2% | ¥2.39 | ¥2.40 | ¥2.35 | 49,237,301 | |
| ¥2.40 | 0.00 | 0.0% | ¥2.39 | ¥2.41 | ¥2.38 | 56,575,481 | |
| ¥2.40 | +0.03 | +1.3% | ¥2.37 | ¥2.41 | ¥2.36 | 73,300,546 | |
| ¥2.37 | -0.11 | -4.4% | ¥2.46 | ¥2.47 | ¥2.34 | 143,584,934 | |
| ¥2.48 | +0.02 | +0.8% | ¥2.45 | ¥2.51 | ¥2.45 | 82,990,300 | |
| ¥2.46 | +0.02 | +0.8% | ¥2.44 | ¥2.48 | ¥2.42 | 83,841,076 | |
| ¥2.44 | -0.02 | -0.8% | ¥2.45 | ¥2.48 | ¥2.41 | 79,313,428 | |
| ¥2.46 | -0.01 | -0.4% | ¥2.47 | ¥2.51 | ¥2.45 | 86,752,888 | |
| ¥2.47 | +0.03 | +1.2% | ¥2.44 | ¥2.51 | ¥2.43 | 97,504,342 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.40 | ¥2.45 | ¥2.39 | 59,708,446 | |
| ¥2.41 | -0.01 | -0.4% | ¥2.41 | ¥2.44 | ¥2.40 | 45,850,225 | |
| ¥2.42 | 0.00 | 0.0% | ¥2.42 | ¥2.43 | ¥2.39 | 55,980,285 | |
| ¥2.42 | 0.00 | 0.0% | ¥2.42 | ¥2.44 | ¥2.40 | 48,965,900 | |
| ¥2.42 | -0.03 | -1.2% | ¥2.45 | ¥2.46 | ¥2.42 | 48,137,501 | |
| ¥2.45 | -0.05 | -2.0% | ¥2.49 | ¥2.50 | ¥2.44 | 65,443,600 | |
| ¥2.50 | +0.03 | +1.2% | ¥2.47 | ¥2.51 | ¥2.45 | 59,975,559 | |
| ¥2.47 | 0.00 | 0.0% | ¥2.46 | ¥2.50 | ¥2.45 | 60,643,618 | |
| ¥2.47 | +0.02 | +0.8% | ¥2.45 | ¥2.48 | ¥2.42 | 58,497,636 | |
| ¥2.45 | -0.01 | -0.4% | ¥2.47 | ¥2.48 | ¥2.42 | 67,007,327 | |
| ¥2.46 | -0.03 | -1.2% | ¥2.48 | ¥2.49 | ¥2.44 | 57,853,200 | |
| ¥2.49 | -0.01 | -0.4% | ¥2.50 | ¥2.56 | ¥2.48 | 79,529,276 | |
| ¥2.50 | -0.06 | -2.3% | ¥2.55 | ¥2.56 | ¥2.48 | 97,562,500 | |
| ¥2.56 | +0.04 | +1.6% | ¥2.53 | ¥2.57 | ¥2.49 | 118,755,105 | |
| ¥2.52 | +0.04 | +1.6% | ¥2.47 | ¥2.54 | ¥2.46 | 110,862,845 | |
| ¥2.48 | +0.04 | +1.6% | ¥2.44 | ¥2.49 | ¥2.43 | 65,500,600 | |
| ¥2.44 | 0.00 | 0.0% | ¥2.44 | ¥2.45 | ¥2.42 | 60,371,397 | |
| ¥2.44 | +0.01 | +0.4% | ¥2.44 | ¥2.46 | ¥2.43 | 60,713,001 | |
| ¥2.43 | +0.03 | +1.3% | ¥2.40 | ¥2.45 | ¥2.40 | 72,935,816 | |
| ¥2.40 | -0.05 | -2.0% | ¥2.45 | ¥2.46 | ¥2.40 | 73,491,712 | |
| ¥2.45 | +0.02 | +0.8% | ¥2.43 | ¥2.46 | ¥2.42 | 72,294,118 | |
| ¥2.43 | +0.01 | +0.4% | ¥2.42 | ¥2.44 | ¥2.40 | 69,792,787 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.39 | ¥2.43 | ¥2.37 | 75,274,641 | |
| ¥2.39 | -0.04 | -1.6% | ¥2.42 | ¥2.43 | ¥2.35 | 100,184,100 | |
| ¥2.43 | +0.03 | +1.3% | ¥2.40 | ¥2.44 | ¥2.39 | 66,868,736 | |
| ¥2.40 | 0.00 | 0.0% | ¥2.39 | ¥2.41 | ¥2.39 | 44,629,500 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.39 | ¥2.42 | ¥2.38 | 62,572,786 | |
| ¥2.39 | +0.02 | +0.8% | ¥2.37 | ¥2.40 | ¥2.35 | 62,294,150 | |
| ¥2.37 | 0.00 | 0.0% | ¥2.37 | ¥2.41 | ¥2.35 | 55,337,832 | |
| ¥2.37 | -0.02 | -0.8% | ¥2.40 | ¥2.42 | ¥2.36 | 65,788,200 | |
| ¥2.39 | +0.01 | +0.4% | ¥2.37 | ¥2.41 | ¥2.37 | 56,281,100 | |
| ¥2.38 | +0.03 | +1.3% | ¥2.35 | ¥2.39 | ¥2.34 | 55,068,755 | |
| ¥2.35 | 0.00 | 0.0% | ¥2.35 | ¥2.36 | ¥2.33 | 37,136,600 | |
| ¥2.35 | -0.04 | -1.7% | ¥2.39 | ¥2.40 | ¥2.35 | 43,005,966 | |
| ¥2.39 | +0.01 | +0.4% | ¥2.37 | ¥2.40 | ¥2.36 | 42,596,001 | |
| ¥2.38 | -0.04 | -1.7% | ¥2.43 | ¥2.43 | ¥2.37 | 57,381,100 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.40 | ¥2.43 | ¥2.39 | 50,478,200 | |
| ¥2.39 | -0.02 | -0.8% | ¥2.41 | ¥2.41 | ¥2.38 | 38,450,792 | |
| ¥2.41 | -0.03 | -1.2% | ¥2.44 | ¥2.45 | ¥2.39 | 69,008,695 | |
| ¥2.44 | -0.01 | -0.4% | ¥2.45 | ¥2.46 | ¥2.41 | 61,954,001 | |
| ¥2.45 | -0.04 | -1.6% | ¥2.50 | ¥2.51 | ¥2.44 | 70,496,238 | |
| ¥2.49 | +0.02 | +0.8% | ¥2.46 | ¥2.51 | ¥2.45 | 77,451,997 | |
| ¥2.47 | 0.00 | 0.0% | ¥2.46 | ¥2.47 | ¥2.43 | 67,219,400 | |
| ¥2.47 | +0.03 | +1.2% | ¥2.44 | ¥2.48 | ¥2.43 | 74,039,800 |
- Ticker
- Shanghai:601866
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 20, 2026
(601866)"COSCO SHIPPING DEVELOPMENT CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(601866)"COSCO SHIPPING DEVELOPMENT CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 20, 2026
Closed ¥2.37 (-1.2%) on Oct 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥2.45 (-0.4%) on Sep 16, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 1, 2026
Closed ¥2.45 (+0.8%) on Sep 1, 2026
Announcement on Resolutions of the 3rd Meeting of the 8th Board of Directors
Aug 29, 2026
Closed ¥2.43 (+0.4%) on Aug 31, 2026
Notice of the 1st Extraordinary General Meeting in 2026
Aug 15, 2026
Closed ¥2.38 (+1.3%) on Aug 17, 2026
Announcement on Construction of 15 New 210,000 DWT Bulk Carriers by a Wholly-owned Subsidiary
Jul 30, 2026
Closed ¥2.47 (+1.2%) on Jul 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 24, 2026
Closed ¥2.42 (-1.6%) on Jul 24, 2026
Announcement on Implementation Result of Repurchasing Shares and Share Changes
Jul 2, 2026
Closed ¥2.28 (+0.4%) on Jul 2, 2026
Announcement on the Construction of 9 Dry Bulk Carriers by Wholly-Owned Subsidiaries
Jul 1, 2026
Closed ¥2.27 (+2.7%) on Jul 1, 2026
Notice on 2025 Annual General Meeting, 2026 1st A-Share Class Meeting and 2026 1st H-Share Class Meeting
Jun 6, 2026
Closed ¥2.42 (-3.2%) on Jun 8, 2026
COSCO SHIPPING Development Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 54 in all · newest Oct 20, 2026 · oldest 2024
Where COSCO SHIPPING Development Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601866 中远海发 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2866 中遠海發 | HKEX | Hong Kong | HKD |
| OTC:CITAF | OTC | United States | USD |
| LS Exchange:A0M4ZU | LS Exchange | Germany | EUR |
| gettex:EZ5 | gettex | Germany | EUR |
| Frankfurt:EZ5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4ZU | Lang & Schwarz | Germany | EUR |
| Tradegate:EZ5 | Tradegate | Germany | EUR |
| OTC:CITAY | OTC | United States | USD |
| Dusseldorf:EZ5 | Dusseldorf | Germany | EUR |
| Hamburg:EZ5 | Hamburg | Germany | EUR |
| Hanover:EZ5 | Hanover | Germany | EUR |
| Munich:EZ5 | Munich | Germany | EUR |
| Stuttgart:EZ5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about COSCO SHIPPING Development Co., Ltd.