Stock listing
Hanover:EZ5 COSCO SHIPPING Development Co., Ltd. Aktie
German listing (Hanover) of COSCO SHIPPING Development Co., Ltd. · home listing Shanghai:601866
Follow COSCO SHIPPING Development Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601866
¥2.43 CNY +0.03 (+1.3%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601866
- Day range so far
- ¥2.38 – ¥2.44 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Volume
- 74.82M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Market cap
- ¥23.60B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 9.71B shares outstanding
- 52-week range
- ¥2.18 – ¥3.25 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥163.0M CNYMedian day 62.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601866 · Home | ¥2.43 CNY | +0.03 (+1.3%) | 74,817,531 | ¥2.38 | ¥2.44 | ¥2.38 | ¥2.40 | Delayed 15+ min · 3:00 PM GMT+8, Nov 2, 2026 |
| HKEX:2866 | $0.895 HKD | +0.005 (+0.6%) | 13,376,000 | $0.895 | $0.910 | $0.885 | $0.890 | Close on Oct 30, 2026 |
| OTC:CITAF | $0.124 USD | — | 541 | $0.124 | $0.124 | $0.124 | — | Close on Oct 19, 2026 |
| Dusseldorf:EZ5 | €0.099 EUR | +0.001 (+0.7%) | — | €0.097 | €0.099 | €0.097 | €0.098 | Close on Oct 30, 2026 |
| Hamburg:EZ5 | €0.098 EUR | +0.005 (+5.6%) | — | €0.097 | €0.099 | €0.096 | €0.093 | Close on Oct 30, 2026 |
| Munich:EZ5 | €0.107 EUR | 0.000 (0.0%) | — | €0.107 | €0.107 | €0.107 | €0.107 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601866 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.43 | +0.03 | +1.3% | ¥2.38 | ¥2.44 | ¥2.38 | 74,817,531 | |
| ¥2.40 | +0.03 | +1.3% | ¥2.36 | ¥2.42 | ¥2.34 | 88,968,459 | |
| ¥2.37 | 0.00 | 0.0% | ¥2.37 | ¥2.39 | ¥2.35 | 52,584,625 | |
| ¥2.37 | +0.01 | +0.4% | ¥2.37 | ¥2.39 | ¥2.36 | 61,487,901 | |
| ¥2.36 | -0.01 | -0.4% | ¥2.38 | ¥2.40 | ¥2.36 | 62,673,900 | |
| ¥2.37 | +0.02 | +0.9% | ¥2.33 | ¥2.38 | ¥2.32 | 55,413,400 | |
| ¥2.35 | +0.02 | +0.9% | ¥2.31 | ¥2.35 | ¥2.28 | 73,993,253 | |
| ¥2.33 | -0.04 | -1.7% | ¥2.37 | ¥2.38 | ¥2.31 | 61,311,299 | |
| ¥2.37 | 0.00 | 0.0% | ¥2.37 | ¥2.39 | ¥2.36 | 43,608,400 | |
| ¥2.37 | -0.03 | -1.2% | ¥2.39 | ¥2.40 | ¥2.35 | 49,237,301 | |
| ¥2.40 | 0.00 | 0.0% | ¥2.39 | ¥2.41 | ¥2.38 | 56,575,481 | |
| ¥2.40 | +0.03 | +1.3% | ¥2.37 | ¥2.41 | ¥2.36 | 73,300,546 | |
| ¥2.37 | -0.11 | -4.4% | ¥2.46 | ¥2.47 | ¥2.34 | 143,584,934 | |
| ¥2.48 | +0.02 | +0.8% | ¥2.45 | ¥2.51 | ¥2.45 | 82,990,300 | |
| ¥2.46 | +0.02 | +0.8% | ¥2.44 | ¥2.48 | ¥2.42 | 83,841,076 | |
| ¥2.44 | -0.02 | -0.8% | ¥2.45 | ¥2.48 | ¥2.41 | 79,313,428 | |
| ¥2.46 | -0.01 | -0.4% | ¥2.47 | ¥2.51 | ¥2.45 | 86,752,888 | |
| ¥2.47 | +0.03 | +1.2% | ¥2.44 | ¥2.51 | ¥2.43 | 97,504,342 | |
| ¥2.44 | +0.03 | +1.2% | ¥2.40 | ¥2.45 | ¥2.39 | 59,708,446 | |
| ¥2.41 | -0.01 | -0.4% | ¥2.41 | ¥2.44 | ¥2.40 | 45,850,225 | |
| ¥2.42 | 0.00 | 0.0% | ¥2.42 | ¥2.43 | ¥2.39 | 55,980,285 | |
| ¥2.42 | 0.00 | 0.0% | ¥2.42 | ¥2.44 | ¥2.40 | 48,965,900 | |
| ¥2.42 | -0.03 | -1.2% | ¥2.45 | ¥2.46 | ¥2.42 | 48,137,501 | |
| ¥2.45 | -0.05 | -2.0% | ¥2.49 | ¥2.50 | ¥2.44 | 65,443,600 | |
| ¥2.50 | +0.03 | +1.2% | ¥2.47 | ¥2.51 | ¥2.45 | 59,975,559 | |
| ¥2.47 | 0.00 | 0.0% | ¥2.46 | ¥2.50 | ¥2.45 | 60,643,618 | |
| ¥2.47 | +0.02 | +0.8% | ¥2.45 | ¥2.48 | ¥2.42 | 58,497,636 | |
| ¥2.45 | -0.01 | -0.4% | ¥2.47 | ¥2.48 | ¥2.42 | 67,007,327 | |
| ¥2.46 | -0.03 | -1.2% | ¥2.48 | ¥2.49 | ¥2.44 | 57,853,200 | |
| ¥2.49 | -0.01 | -0.4% | ¥2.50 | ¥2.56 | ¥2.48 | 79,529,276 | |
| ¥2.50 | -0.06 | -2.3% | ¥2.55 | ¥2.56 | ¥2.48 | 97,562,500 | |
| ¥2.56 | +0.04 | +1.6% | ¥2.53 | ¥2.57 | ¥2.49 | 118,755,105 | |
| ¥2.52 | +0.04 | +1.6% | ¥2.47 | ¥2.54 | ¥2.46 | 110,862,845 | |
| ¥2.48 | +0.04 | +1.6% | ¥2.44 | ¥2.49 | ¥2.43 | 65,500,600 | |
| ¥2.44 | 0.00 | 0.0% | ¥2.44 | ¥2.45 | ¥2.42 | 60,371,397 | |
| ¥2.44 | +0.01 | +0.4% | ¥2.44 | ¥2.46 | ¥2.43 | 60,713,001 | |
| ¥2.43 | +0.03 | +1.3% | ¥2.40 | ¥2.45 | ¥2.40 | 72,935,816 | |
| ¥2.40 | -0.05 | -2.0% | ¥2.45 | ¥2.46 | ¥2.40 | 73,491,712 | |
| ¥2.45 | +0.02 | +0.8% | ¥2.43 | ¥2.46 | ¥2.42 | 72,294,118 | |
| ¥2.43 | +0.01 | +0.4% | ¥2.42 | ¥2.44 | ¥2.40 | 69,792,787 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.39 | ¥2.43 | ¥2.37 | 75,274,641 | |
| ¥2.39 | -0.04 | -1.6% | ¥2.42 | ¥2.43 | ¥2.35 | 100,184,100 | |
| ¥2.43 | +0.03 | +1.3% | ¥2.40 | ¥2.44 | ¥2.39 | 66,868,736 | |
| ¥2.40 | 0.00 | 0.0% | ¥2.39 | ¥2.41 | ¥2.39 | 44,629,500 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.39 | ¥2.42 | ¥2.38 | 62,572,786 | |
| ¥2.39 | +0.02 | +0.8% | ¥2.37 | ¥2.40 | ¥2.35 | 62,294,150 | |
| ¥2.37 | 0.00 | 0.0% | ¥2.37 | ¥2.41 | ¥2.35 | 55,337,832 | |
| ¥2.37 | -0.02 | -0.8% | ¥2.40 | ¥2.42 | ¥2.36 | 65,788,200 | |
| ¥2.39 | +0.01 | +0.4% | ¥2.37 | ¥2.41 | ¥2.37 | 56,281,100 | |
| ¥2.38 | +0.03 | +1.3% | ¥2.35 | ¥2.39 | ¥2.34 | 55,068,755 | |
| ¥2.35 | 0.00 | 0.0% | ¥2.35 | ¥2.36 | ¥2.33 | 37,136,600 | |
| ¥2.35 | -0.04 | -1.7% | ¥2.39 | ¥2.40 | ¥2.35 | 43,005,966 | |
| ¥2.39 | +0.01 | +0.4% | ¥2.37 | ¥2.40 | ¥2.36 | 42,596,001 | |
| ¥2.38 | -0.04 | -1.7% | ¥2.43 | ¥2.43 | ¥2.37 | 57,381,100 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.40 | ¥2.43 | ¥2.39 | 50,478,200 | |
| ¥2.39 | -0.02 | -0.8% | ¥2.41 | ¥2.41 | ¥2.38 | 38,450,792 | |
| ¥2.41 | -0.03 | -1.2% | ¥2.44 | ¥2.45 | ¥2.39 | 69,008,695 | |
| ¥2.44 | -0.01 | -0.4% | ¥2.45 | ¥2.46 | ¥2.41 | 61,954,001 | |
| ¥2.45 | -0.04 | -1.6% | ¥2.50 | ¥2.51 | ¥2.44 | 70,496,238 | |
| ¥2.49 | +0.02 | +0.8% | ¥2.46 | ¥2.51 | ¥2.45 | 77,451,997 |
- Ticker
- Hanover:EZ5
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
(601866)"COSCO SHIPPING DEVELOPMENT CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(601866)"COSCO SHIPPING DEVELOPMENT CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 20, 2026
Closed ¥2.37 (-1.2%) on Oct 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥2.45 (-0.4%) on Sep 16, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 1, 2026
Closed ¥2.45 (+0.8%) on Sep 1, 2026
Announcement on Resolutions of the 3rd Meeting of the 8th Board of Directors
Aug 29, 2026
Closed ¥2.43 (+0.4%) on Aug 31, 2026
Notice of the 1st Extraordinary General Meeting in 2026
Aug 15, 2026
Closed ¥2.38 (+1.3%) on Aug 17, 2026
Announcement on Construction of 15 New 210,000 DWT Bulk Carriers by a Wholly-owned Subsidiary
Jul 30, 2026
Closed ¥2.47 (+1.2%) on Jul 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 24, 2026
Closed ¥2.42 (-1.6%) on Jul 24, 2026
Announcement on Implementation Result of Repurchasing Shares and Share Changes
Jul 2, 2026
Closed ¥2.28 (+0.4%) on Jul 2, 2026
Announcement on the Construction of 9 Dry Bulk Carriers by Wholly-Owned Subsidiaries
Jul 1, 2026
Closed ¥2.27 (+2.7%) on Jul 1, 2026
Notice on 2025 Annual General Meeting, 2026 1st A-Share Class Meeting and 2026 1st H-Share Class Meeting
Jun 6, 2026
Closed ¥2.42 (-3.2%) on Jun 8, 2026
COSCO SHIPPING Development Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 54 in all · newest Oct 20, 2026 · oldest 2024
Where COSCO SHIPPING Development Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601866 中远海发 · Home listing | Shanghai | China | CNY |
| HKEX:2866 中遠海發 | HKEX | Hong Kong | HKD |
| OTC:CITAF | OTC | United States | USD |
| LS Exchange:A0M4ZU | LS Exchange | Germany | EUR |
| gettex:EZ5 | gettex | Germany | EUR |
| Frankfurt:EZ5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4ZU | Lang & Schwarz | Germany | EUR |
| Tradegate:EZ5 | Tradegate | Germany | EUR |
| OTC:CITAY | OTC | United States | USD |
| Dusseldorf:EZ5 | Dusseldorf | Germany | EUR |
| Hamburg:EZ5 | Hamburg | Germany | EUR |
| Hanover:EZ5 · This page | Hanover | Germany | EUR |
| Munich:EZ5 | Munich | Germany | EUR |
| Stuttgart:EZ5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about COSCO SHIPPING Development Co., Ltd.