Stock listing

Shanghai:601456 Guolian Minsheng Securities Company Limited (国联民生) 股价

Home listing (Shanghai) of Guolian Minsheng Securities Company Limited

Follow Guolian Minsheng Securities Company Limited into a list and get an email when it puts out news.

Share price · SSE:601456

¥8.24 CNY +0.35 (+4.4%)

Close on Nov 2, 2026

Past year -24.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.96 – ¥8.27 CNYNov 2, 2026
Volume
32.79M sharesNov 2, 2026
Market cap
¥43.07B CNYAt the close on Nov 2, 2026 · price × 5.23B shares outstanding
52-week range
¥7.88 – ¥11.19 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥138.3M CNYMedian day 15.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guolian Minsheng Securities Company Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:601456 · Home¥8.24 CNY+0.35 (+4.4%)32,791,086¥8.00¥8.27¥7.96¥7.89Close on Nov 2, 2026
HKEX:1456$3.205 HKD-0.055 (-1.7%)2,068,000$3.19$3.285$3.16$3.26Close on Oct 30, 2026
Frankfurt:34V€0.346 EUR-0.008 (-2.3%)—€0.348€0.348€0.346€0.354Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601456 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.24+0.35+4.4%¥8.00¥8.27¥7.9632,791,086
¥7.89-0.09-1.1%¥7.93¥8.04¥7.8816,204,712
¥7.98-0.06-0.7%¥8.05¥8.10¥7.9218,389,782
¥8.04-0.10-1.2%¥8.17¥8.20¥8.0118,046,814
¥8.14-0.17-2.0%¥8.29¥8.33¥8.1413,425,550
¥8.31+0.02+0.2%¥8.26¥8.35¥8.1918,194,296
¥8.29-0.01-0.1%¥8.27¥8.30¥8.1029,415,398
¥8.30-0.05-0.6%¥8.35¥8.37¥8.2716,042,810
¥8.35-0.11-1.3%¥8.47¥8.48¥8.3312,047,232
¥8.46-0.02-0.2%¥8.46¥8.49¥8.4210,721,648
¥8.48-0.01-0.1%¥8.47¥8.49¥8.439,715,801
¥8.49-0.06-0.7%¥8.57¥8.58¥8.4320,692,360
¥8.55+0.05+0.6%¥8.44¥8.59¥8.4127,355,012
¥8.50-0.01-0.1%¥8.49¥8.55¥8.4812,027,015
¥8.51+0.01+0.1%¥8.48¥8.54¥8.4413,329,162
¥8.50+0.01+0.1%¥8.49¥8.55¥8.4712,464,106
¥8.49+0.11+1.3%¥8.40¥8.52¥8.3815,340,818
¥8.38-0.13-1.5%¥8.48¥8.53¥8.3612,351,461
¥8.51-0.02-0.2%¥8.53¥8.56¥8.4810,533,003
¥8.53-0.04-0.5%¥8.52¥8.58¥8.519,852,029
¥8.57+0.04+0.5%¥8.54¥8.60¥8.4217,742,123
¥8.53-0.12-1.4%¥8.62¥8.65¥8.5312,847,590
¥8.65-0.04-0.5%¥8.68¥8.70¥8.648,622,625
¥8.69-0.01-0.1%¥8.71¥8.75¥8.6713,355,400
¥8.70+0.04+0.5%¥8.64¥8.71¥8.6412,515,804
¥8.66+0.07+0.8%¥8.62¥8.67¥8.6112,565,686
¥8.59-0.05-0.6%¥8.59¥8.64¥8.599,114,609
¥8.64+0.04+0.5%¥8.59¥8.69¥8.559,791,704
¥8.60-0.05-0.6%¥8.65¥8.66¥8.608,209,173
¥8.65-0.05-0.6%¥8.67¥8.70¥8.629,307,416
¥8.70-0.15-1.7%¥8.81¥8.81¥8.6324,051,000
¥8.85+0.02+0.2%¥8.82¥8.86¥8.7813,868,040
¥8.83-0.01-0.1%¥8.84¥8.85¥8.7910,937,110
¥8.84+0.02+0.2%¥8.82¥8.89¥8.7913,471,354
¥8.82-0.11-1.2%¥8.96¥8.98¥8.8124,569,600
¥8.93+0.05+0.6%¥8.89¥9.00¥8.8824,902,400
¥8.88+0.03+0.3%¥8.86¥8.97¥8.8517,343,095
¥8.85-0.15-1.7%¥8.97¥8.98¥8.8317,371,429
¥9.00+0.12+1.4%¥8.87¥9.01¥8.8526,152,539
¥8.88-0.03-0.3%¥8.92¥8.93¥8.8119,419,455
¥8.91-0.02-0.2%¥8.90¥8.96¥8.8615,108,819
¥8.93+0.05+0.6%¥8.85¥8.94¥8.8323,573,685
¥8.88+0.12+1.4%¥8.76¥8.92¥8.7421,439,720
¥8.76+0.02+0.2%¥8.75¥8.78¥8.7212,933,329
¥8.74-0.01-0.1%¥8.75¥8.80¥8.7310,520,687
¥8.75-0.06-0.7%¥8.80¥8.80¥8.7210,236,440
¥8.81+0.06+0.7%¥8.79¥8.81¥8.7210,719,063
¥8.75-0.11-1.2%¥8.85¥8.89¥8.7316,078,383
¥8.86-0.09-1.0%¥8.92¥8.94¥8.8315,672,323
¥8.95+0.02+0.2%¥8.93¥8.96¥8.8612,088,122
¥8.93-0.11-1.2%¥9.05¥9.07¥8.9218,931,553
¥9.04+0.02+0.2%¥9.05¥9.13¥9.0121,299,528
¥9.02+0.04+0.4%¥8.94¥9.05¥8.9312,315,163
¥8.98+0.01+0.1%¥9.02¥9.12¥8.9717,032,500
¥8.97+0.01+0.1%¥8.93¥9.02¥8.9312,947,465
¥8.96-0.01-0.1%¥8.96¥8.98¥8.8915,546,793
¥8.97-0.10-1.1%¥9.08¥9.08¥8.9415,895,183
¥9.07+0.03+0.3%¥9.06¥9.11¥9.0117,663,887
¥9.04-0.07-0.8%¥9.11¥9.16¥9.0218,932,498
¥9.11+0.10+1.1%¥8.96¥9.13¥8.9322,531,613
Ticker
Shanghai:601456
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Progress of Repurchase of A-Shares through Call Auction

Nov 3, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Report for Q3 2026

Oct 29, 2026

Closed ¥7.98 (-0.7%) on Oct 29, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥7.98 (-0.7%) on Oct 29, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors

Oct 29, 2026

Closed ¥7.98 (-0.7%) on Oct 29, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Appointment of Directors

Oct 29, 2026

Closed ¥7.98 (-0.7%) on Oct 29, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥8.49 (+1.3%) on Oct 9, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Indicative Announcement on Triggering of the Controlling Shareholder's Shareholding Increase Commitment

Oct 9, 2026

Closed ¥8.49 (+1.3%) on Oct 9, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors

Oct 9, 2026

Closed ¥8.49 (+1.3%) on Oct 9, 2026

(601456)"GUOLIAN MINSHENG SECURITIES COMPANY LIMITED"Announcement on Receipt of Reply Letter from the China Securities Regulatory Commission Regarding the Capital Increase in the Hong Kong Subsidiary

Oct 1, 2026

Announcement on Change of Independent Financial Advisor Principal Personnel

Sep 25, 2026

Closed ¥8.57 (+0.5%) on Sep 28, 2026

All Guolian Minsheng Securities Company Limited news

Guolian Minsheng Securities Company Limited on 6ix

News releases
52 in the last 12 months · 82 in all · newest Nov 3, 2026 · oldest 2025

Where Guolian Minsheng Securities Company Limited is listed

ListingExchangeCountryCurrency
Shanghai:601456 国联民生 · Home listing · This pageShanghaiChinaCNY
HKEX:1456 國聯民生HKEXHong KongHKD
LS Exchange:A14VWXLS ExchangeGermanyEUR
Dusseldorf:34VDusseldorfGermanyEUR
Frankfurt:34VFrankfurtGermanyEUR
Lang & Schwarz:A14VWXLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Guolian Minsheng Securities Company Limited.